White Mountains Insurance Group - 37 Year Stock Price History | WTM
Historical daily share price chart and data for White Mountains Insurance Group since 1986 adjusted for splits and dividends. The latest closing stock price for White Mountains Insurance Group as of September 22, 2023 is 1558.21.
- The all-time high White Mountains Insurance Group stock closing price was 1607.11 on July 26, 2023.
- The White Mountains Insurance Group 52-week high stock price is 1617.00, which is 3.8% above the current share price.
- The White Mountains Insurance Group 52-week low stock price is 1172.00, which is 24.8% below the current share price.
- The average White Mountains Insurance Group stock price for the last 52 weeks is 1427.97.
| White Mountains Insurance Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1457.5048 | 1395.7910 | 1607.1100 | 1319.0500 | 1558.2100 | 10.25% |
| 2022 | 1214.4468 | 1008.5417 | 1421.7822 | 1004.6782 | 1413.3084 | 39.63% |
| 2021 | 1112.4729 | 1012.0267 | 1264.3177 | 985.2409 | 1012.1956 | 1.41% |
| 2020 | 932.1748 | 1118.7252 | 1160.1904 | 694.2815 | 998.1319 | -10.19% |
| 2019 | 1003.7460 | 850.8953 | 1124.9121 | 846.6657 | 1111.3626 | 30.20% |
| 2018 | 877.1432 | 842.9457 | 974.3099 | 784.3008 | 853.5724 | 0.88% |
| 2017 | 868.7609 | 843.5581 | 940.2655 | 833.5399 | 846.1563 | 1.93% |
| 2016 | 801.1454 | 714.0973 | 861.8273 | 693.6200 | 830.1045 | 15.18% |
| 2015 | 696.6915 | 625.7806 | 801.2423 | 611.9184 | 720.7313 | 15.52% |
| 2014 | 603.9587 | 593.9157 | 668.0703 | 552.7965 | 623.9092 | 4.66% |
| 2013 | 570.6381 | 516.5332 | 603.4443 | 516.5332 | 596.1101 | 17.31% |
| 2012 | 501.5365 | 448.8732 | 540.3816 | 433.2162 | 508.1464 | 13.80% |
| 2011 | 386.8147 | 337.5486 | 446.5296 | 333.8565 | 446.5296 | 35.50% |
| 2010 | 321.9621 | 328.5112 | 356.3428 | 291.8495 | 329.5360 | 1.17% |
| 2009 | 250.2579 | 256.3459 | 331.0374 | 145.9829 | 325.7303 | 25.30% |
| 2008 | 409.6834 | 491.1207 | 496.3417 | 206.0791 | 259.9565 | -47.59% |
| 2007 | 530.1565 | 551.5458 | 580.6770 | 480.6102 | 495.9933 | -9.98% |
| 2006 | 503.0508 | 518.2433 | 570.7759 | 425.1133 | 551.0037 | 5.66% |
| 2005 | 580.4166 | 579.9683 | 651.5987 | 518.7381 | 521.4642 | -12.17% |
| 2004 | 474.3224 | 415.5445 | 605.6943 | 415.0868 | 593.7458 | 41.04% |
| 2003 | 351.3838 | 294.2505 | 421.9515 | 283.5174 | 420.9905 | 43.29% |
| 2002 | 298.0256 | 316.4495 | 343.8228 | 258.7767 | 293.7957 | -6.63% |
| 2001 | 301.3177 | 283.6223 | 353.5193 | 260.4924 | 314.6412 | 9.81% |
| 2000 | 156.4028 | 104.2477 | 286.5417 | 90.8508 | 286.5417 | 168.02% |
| 1999 | 117.8213 | 124.0761 | 131.0663 | 102.5675 | 106.9094 | -12.64% |
| 1998 | 118.5115 | 105.3352 | 132.9601 | 101.9368 | 122.3810 | 17.14% |
| 1997 | 91.8314 | 82.0656 | 107.0620 | 81.4228 | 104.4718 | 27.30% |
| 1996 | 71.2541 | 63.1519 | 82.0656 | 61.4538 | 82.0656 | 29.74% |
| 1995 | 60.7153 | 61.3822 | 64.3455 | 56.0906 | 63.2538 | 3.41% |
| 1994 | 60.3988 | 64.5571 | 67.0971 | 51.2224 | 61.1705 | -7.96% |
| 1993 | 70.5160 | 60.9589 | 78.2136 | 60.6371 | 66.4621 | 9.03% |
| 1992 | 58.2657 | 58.9438 | 62.6522 | 53.3390 | 60.9589 | 3.03% |
| 1991 | 52.6740 | 43.9707 | 59.3672 | 42.2956 | 59.1640 | 36.16% |
| 1990 | 32.0639 | 28.9940 | 43.4514 | 24.6043 | 43.4514 | 52.02% |
| 1989 | 28.2734 | 23.5353 | 32.9628 | 23.4383 | 28.5827 | 20.91% |
| 1988 | 23.7763 | 21.0380 | 26.8569 | 20.5358 | 23.6404 | 15.64% |
| 1987 | 27.5839 | 27.4708 | 33.0459 | 19.1485 | 20.4426 | -25.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $3.990B | $1.158B |
| White Mountains Insurance Group, Ltd. is engaged in the business of property and casualty insurance and reinsurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $790.592B | 24.45 |
| Berkshire Hathaway (BRK.B) | United States | $781.925B | 24.19 |
| Tokio Marine Holdings (TKOMY) | Japan | $149.940B | 0.00 |
| Chubb (CB) | Switzerland | $87.519B | 12.87 |
| Progressive (PGR) | United States | $83.855B | 45.62 |
| Travelers (TRV) | United States | $38.426B | 17.18 |
| Arch Capital Group (ACGL) | Bermuda | $30.194B | 13.34 |
| Allstate (ALL) | United States | $29.843B | 0.00 |
| Sampo (SAXPY) | Finland | $22.154B | 18.68 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.947B | 5.63 |
| MS&AD Insurances (MSADY) | Japan | $20.880B | 12.98 |
| Cincinnati Financial (CINF) | United States | $16.785B | 26.10 |
| W.R Berkley (WRB) | United States | $16.716B | 15.06 |
| Fidelity National Financial (FNF) | United States | $11.301B | 11.34 |
| CNA Financial (CNA) | United States | $10.943B | 9.83 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.383B | 13.52 |
| Kinsale Capital (KNSL) | United States | $9.870B | 44.58 |
| American Financial (AFG) | United States | $9.615B | 10.79 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.428B | 51.09 |
| RLI (RLI) | United States | $6.383B | 29.04 |
| Selective Insurance (SIGI) | United States | $6.361B | 21.52 |
| First American Financial (FAF) | United States | $6.012B | 12.12 |
| Axis Capital Holdings (AXS) | Bermuda | $4.939B | 8.86 |
| Hanover Insurance (THG) | United States | $4.020B | 0.00 |
| NMI Holdings Inc (NMIH) | United States | $2.330B | 7.89 |
| Mercury General (MCY) | United States | $1.566B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.277B | 19.63 |
| Stewart Information Services (STC) | United States | $1.205B | 18.28 |
| Skyward Specialty Insurance (SKWD) | United States | $1.073B | 0.00 |
| Argos (ARGO) | Bermuda | $1.047B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.030B | 34.15 |
| ProAssurance (PRA) | United States | $0.989B | 1900.00 |
| Ambac Financial (AMBC) | United States | $0.570B | 1.11 |
| United Fire (UFCS) | United States | $0.501B | 0.00 |
| Donegal (DGICA) | United States | $0.496B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.467B | 22.12 |
| Donegal (DGICB) | United States | $0.464B | 0.00 |
| HCI (HCI) | United States | $0.434B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.403B | 121.73 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.385B | 5.93 |
| American Coastal Insurance (ACIC) | United States | $0.323B | 0.00 |
| Investors Title (ITIC) | United States | $0.277B | 11.48 |
| NI Holdings (NODK) | United States | $0.267B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.217B | 18.23 |
| Maiden Holdings (MHLD) | Bermuda | $0.192B | 4.20 |
| Root (ROOT) | United States | $0.148B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.128B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
| Kingstone (KINS) | United States | $0.019B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.016B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 1.75 |
| Hallmark Financial Services (HALL) | United States | $0.003B | 0.00 |
