White Mountains Insurance Group - 38 Year Stock Price History | WTM
Historical daily share price chart and data for White Mountains Insurance Group since 1986 adjusted for splits and dividends. The latest closing stock price for White Mountains Insurance Group as of November 06, 2024 is 1885.69.
- The all-time high White Mountains Insurance Group stock closing price was 1885.69 on November 06, 2024.
- The White Mountains Insurance Group 52-week high stock price is 1899.91, which is 0.8% above the current share price.
- The White Mountains Insurance Group 52-week low stock price is 1401.01, which is 25.7% below the current share price.
- The average White Mountains Insurance Group stock price for the last 52 weeks is 1707.36.
| White Mountains Insurance Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1740.4746 | 1509.0941 | 1885.6900 | 1474.1444 | 1885.6900 | 25.37% |
| 2023 | 1465.1983 | 1394.9814 | 1606.1778 | 1318.2849 | 1504.1370 | 6.49% |
| 2022 | 1213.7423 | 1007.9567 | 1420.9575 | 1004.0954 | 1412.4885 | 39.63% |
| 2021 | 1111.8276 | 1011.4397 | 1263.5843 | 984.6694 | 1011.6084 | 1.41% |
| 2020 | 931.6341 | 1118.0762 | 1159.5174 | 693.8788 | 997.5529 | -10.19% |
| 2019 | 1003.1637 | 850.4017 | 1124.2595 | 846.1746 | 1110.7180 | 30.20% |
| 2018 | 876.6344 | 842.4568 | 973.7448 | 783.8459 | 853.0772 | 0.88% |
| 2017 | 868.2569 | 843.0688 | 939.7201 | 833.0564 | 845.6655 | 1.93% |
| 2016 | 800.6807 | 713.6831 | 861.3274 | 693.2176 | 829.6230 | 15.18% |
| 2015 | 696.2874 | 625.4176 | 800.7775 | 611.5634 | 720.3133 | 15.52% |
| 2014 | 603.6084 | 593.5712 | 667.6828 | 552.4758 | 623.5473 | 4.66% |
| 2013 | 570.3070 | 516.2336 | 603.0943 | 516.2336 | 595.7643 | 17.31% |
| 2012 | 501.2455 | 448.6128 | 540.0681 | 432.9649 | 507.8516 | 13.80% |
| 2011 | 386.5903 | 337.3528 | 446.2706 | 333.6629 | 446.2706 | 35.50% |
| 2010 | 321.7754 | 328.3206 | 356.1361 | 291.6802 | 329.3449 | 1.17% |
| 2009 | 250.1128 | 256.1972 | 330.8454 | 145.8982 | 325.5414 | 25.30% |
| 2008 | 409.4457 | 490.8358 | 496.0538 | 205.9596 | 259.8057 | -47.59% |
| 2007 | 529.8489 | 551.2258 | 580.3402 | 480.3315 | 495.7056 | -9.98% |
| 2006 | 502.7590 | 517.9427 | 570.4448 | 424.8667 | 550.6841 | 5.66% |
| 2005 | 580.0799 | 579.6319 | 651.2207 | 518.4372 | 521.1617 | -12.17% |
| 2004 | 474.0473 | 415.3034 | 605.3429 | 414.8460 | 593.4014 | 41.04% |
| 2003 | 351.1799 | 294.0798 | 421.7068 | 283.3529 | 420.7463 | 43.29% |
| 2002 | 297.8527 | 316.2659 | 343.6233 | 258.6266 | 293.6252 | -6.63% |
| 2001 | 301.1430 | 283.4578 | 353.3142 | 260.3413 | 314.4587 | 9.81% |
| 2000 | 156.3121 | 104.1872 | 286.3754 | 90.7981 | 286.3754 | 168.02% |
| 1999 | 117.7529 | 124.0042 | 130.9903 | 102.5080 | 106.8473 | -12.64% |
| 1998 | 118.4428 | 105.2741 | 132.8829 | 101.8777 | 122.3100 | 17.14% |
| 1997 | 91.7782 | 82.0180 | 106.9999 | 81.3756 | 104.4112 | 27.30% |
| 1996 | 71.2127 | 63.1153 | 82.0180 | 61.4182 | 82.0180 | 29.74% |
| 1995 | 60.6801 | 61.3466 | 64.3081 | 56.0581 | 63.2171 | 3.41% |
| 1994 | 60.3638 | 64.5197 | 67.0582 | 51.1927 | 61.1350 | -7.96% |
| 1993 | 70.4751 | 60.9235 | 78.1682 | 60.6020 | 66.4235 | 9.03% |
| 1992 | 58.2320 | 58.9096 | 62.6158 | 53.3081 | 60.9235 | 3.03% |
| 1991 | 52.6435 | 43.9452 | 59.3327 | 42.2711 | 59.1296 | 36.16% |
| 1990 | 32.0453 | 28.9772 | 43.4262 | 24.5900 | 43.4262 | 52.02% |
| 1989 | 28.2570 | 23.5217 | 32.9437 | 23.4247 | 28.5662 | 20.91% |
| 1988 | 23.7625 | 21.0258 | 26.8413 | 20.5239 | 23.6267 | 15.64% |
| 1987 | 27.5679 | 27.4549 | 33.0267 | 19.1374 | 20.4307 | -25.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $4.843B | $2.167B |
| White Mountains Insurance Group, Ltd. is engaged in the business of property and casualty insurance and reinsurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1010.500B | 24.46 |
| Berkshire Hathaway (BRK.A) | United States | $1009.997B | 24.43 |
| Progressive (PGR) | United States | $151.579B | 20.03 |
| Chubb (CB) | Switzerland | $112.871B | 11.29 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.791B | 14.13 |
| Travelers (TRV) | United States | $57.651B | 13.06 |
| Allstate (ALL) | United States | $49.992B | 11.46 |
| Arch Capital Group (ACGL) | Bermuda | $38.245B | 10.70 |
| MS&AD Insurances (MSADY) | Japan | $37.218B | 15.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $30.133B | 7.94 |
| Sampo (SAXPY) | Finland | $24.156B | 16.89 |
| Cincinnati Financial (CINF) | United States | $23.397B | 22.31 |
| W.R Berkley (WRB) | United States | $23.119B | 15.26 |
| Fidelity National Financial (FNF) | United States | $16.651B | 15.03 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.494B | 5.96 |
| CNA Financial (CNA) | United States | $13.309B | 10.03 |
| American Financial (AFG) | United States | $11.226B | 12.78 |
| Kinsale Capital (KNSL) | United States | $10.517B | 29.48 |
| RLI (RLI) | United States | $7.667B | 25.90 |
| Axis Capital Holdings (AXS) | Bermuda | $6.988B | 7.49 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.987B | 74.47 |
| First American Financial (FAF) | United States | $6.450B | 16.70 |
| Selective Insurance (SIGI) | United States | $6.014B | 27.71 |
| Hanover Insurance (THG) | United States | $5.658B | 14.03 |
| Mercury General (MCY) | United States | $4.038B | 13.12 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.85 |
| Palomar Holdings (PLMR) | United States | $2.406B | 22.80 |
| Stewart Information Services (STC) | United States | $1.989B | 25.21 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 16.40 |
| Safety Insurance (SAFT) | United States | $1.310B | 25.16 |
| HCI (HCI) | United States | $1.225B | 9.37 |
| Root (ROOT) | United States | $1.114B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $1.019B | 0.00 |
| ProAssurance (PRA) | United States | $0.844B | 86.79 |
| American Coastal Insurance (ACIC) | United States | $0.640B | 7.27 |
| United Fire (UFCS) | United States | $0.627B | 12.69 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.602B | 10.91 |
| Ambac Financial (AMBC) | United States | $0.552B | 3.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.547B | 6.14 |
| Donegal (DGICA) | United States | $0.526B | 26.64 |
| Investors Title (ITIC) | United States | $0.485B | 17.03 |
| Global Indemnity (GBLI) | United States | $0.469B | 12.68 |
| Donegal (DGICB) | United States | $0.460B | 25.92 |
| Heritage Insurance Holdings (HRTG) | United States | $0.346B | 4.52 |
| NI Holdings (NODK) | United States | $0.328B | 58.89 |
| Kingsway Financial Services (KFS) | United States | $0.266B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.194B | 0.00 |
| First Acceptance (FACO) | United States | $0.134B | 1.67 |
| Kingstone (KINS) | United States | $0.126B | 33.41 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.38 |
| Roadzen (RDZN) | United States | $0.069B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |