Donegal - 33 Year Stock Price History | DGICB
Historical daily share price chart and data for Donegal since 1990 adjusted for splits and dividends. The latest closing stock price for Donegal as of November 30, 2023 is 13.75.
- The all-time high Donegal stock closing price was 19.56 on March 20, 2013.
- The Donegal 52-week high stock price is 20.18, which is 46.8% above the current share price.
- The Donegal 52-week low stock price is 12.50, which is 9.1% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.52.
| Donegal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 14.0127 | 15.7238 | 16.1977 | 12.3146 | 13.7500 | -11.80% |
| 2022 | 13.9279 | 12.5050 | 19.3362 | 12.1381 | 15.5897 | 25.87% |
| 2021 | 12.7582 | 10.4390 | 14.2479 | 10.4390 | 12.3855 | 18.65% |
| 2020 | 10.5940 | 10.2312 | 12.0563 | 9.0027 | 10.4390 | -3.41% |
| 2019 | 10.7028 | 9.6135 | 12.8800 | 9.5966 | 10.8076 | 12.42% |
| 2018 | 10.9633 | 11.9488 | 12.3051 | 9.6135 | 9.6135 | -19.54% |
| 2017 | 11.6857 | 12.7730 | 13.7472 | 10.3958 | 11.9488 | -1.16% |
| 2016 | 11.9273 | 12.1810 | 17.2804 | 9.3284 | 12.0887 | -0.76% |
| 2015 | 15.0854 | 15.4880 | 19.5504 | 11.7975 | 12.1810 | -21.35% |
| 2014 | 16.7910 | 16.5320 | 18.9437 | 13.8050 | 15.4880 | -7.31% |
| 2013 | 14.6422 | 12.9384 | 19.5563 | 12.6476 | 16.7086 | 34.16% |
| 2012 | 12.0400 | 11.0904 | 15.0833 | 10.1747 | 12.4541 | 12.30% |
| 2011 | 11.4600 | 11.5974 | 15.8251 | 9.2763 | 11.0898 | -4.38% |
| 2010 | 11.1677 | 10.8063 | 12.4010 | 10.1297 | 11.5974 | 7.32% |
| 2009 | 10.1636 | 10.7151 | 14.1190 | 8.1678 | 10.8063 | 0.85% |
| 2008 | 10.9454 | 11.2244 | 12.0764 | 7.7999 | 10.7151 | -4.54% |
| 2007 | 10.7951 | 10.8835 | 12.3867 | 9.8437 | 11.2244 | 3.13% |
| 2006 | 10.2446 | 9.6332 | 11.4796 | 9.4914 | 10.8835 | 14.31% |
| 2005 | 8.0227 | 7.3195 | 10.7533 | 6.4557 | 9.5212 | 29.79% |
| 2004 | 6.5371 | 6.2625 | 7.4184 | 5.9087 | 7.3360 | 17.93% |
| 2003 | 4.3682 | 3.5142 | 6.4596 | 3.2899 | 6.2205 | 76.22% |
| 2002 | 3.1596 | 3.1074 | 3.8205 | 2.7080 | 3.5299 | 9.95% |
| 2001 | 3.2513 | 2.7785 | 3.9318 | 2.5671 | 3.2104 | 15.54% |
| 2000 | 2.1181 | 1.7778 | 3.1089 | 1.6439 | 2.7785 | 56.41% |
| 1999 | 2.8645 | 4.1726 | 4.1726 | 1.6546 | 1.7764 | -57.78% |
| 1998 | 4.4639 | 4.3580 | 6.0470 | 3.4673 | 4.2076 | -4.02% |
| 1997 | 3.6880 | 3.0567 | 4.3837 | 2.9111 | 4.3837 | 46.91% |
| 1996 | 2.6493 | 2.6659 | 2.9839 | 2.3523 | 2.9839 | 11.93% |
| 1995 | 2.3058 | 2.0119 | 2.7370 | 1.9426 | 2.6659 | 32.51% |
| 1994 | 1.9904 | 2.3201 | 2.6088 | 1.5263 | 2.0119 | -12.67% |
| 1993 | 1.9393 | 1.4328 | 2.4276 | 1.2995 | 2.3038 | 60.79% |
| 1992 | 1.2574 | 1.1978 | 1.4328 | 1.1654 | 1.4328 | 12.11% |
| 1991 | 1.0967 | 1.0075 | 1.2949 | 0.9445 | 1.2780 | 15.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.439B | $0.848B |
| Donegal Group Inc. is an insurance holding company which is headquartered in Pennsylvania and engages, through its subsidiaries, in the property and casualty insurance business in mid-Atlantic and southeastern states. DGI and its subsidiaries and the Mutual Company underwrite a broad line of personal and commercial coverages, consisting of private passenger and commercial automobile, homeowners, commercial multi-peril, workers' compensation and other lines of insurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $791.076B | 22.37 |
| Berkshire Hathaway (BRK.B) | United States | $782.642B | 22.14 |
| Tokio Marine Holdings (TKOMY) | Japan | $151.898B | 14.02 |
| Progressive (PGR) | United States | $93.226B | 33.62 |
| Chubb (CB) | Switzerland | $91.047B | 12.18 |
| Travelers (TRV) | United States | $39.308B | 18.08 |
| Allstate (ALL) | United States | $35.234B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $31.518B | 10.43 |
| Fairfax Financial Holdings (FRFHF) | Canada | $21.732B | 4.49 |
| Sampo (SAXPY) | Finland | $21.397B | 18.07 |
| MS&AD Insurances (MSADY) | Japan | $19.406B | 12.07 |
| W.R Berkley (WRB) | United States | $17.961B | 14.98 |
| Cincinnati Financial (CINF) | United States | $15.813B | 20.04 |
| Fidelity National Financial (FNF) | United States | $12.375B | 11.90 |
| CNA Financial (CNA) | United States | $11.015B | 9.26 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.762B | 6.45 |
| American Financial (AFG) | United States | $9.133B | 10.18 |
| Kinsale Capital (KNSL) | United States | $8.270B | 31.78 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.314B | 60.63 |
| RLI (RLI) | United States | $6.137B | 27.28 |
| Selective Insurance (SIGI) | United States | $6.121B | 18.71 |
| First American Financial (FAF) | United States | $5.927B | 13.02 |
| Axis Capital Holdings (AXS) | Bermuda | $4.631B | 6.14 |
| Hanover Insurance (THG) | United States | $4.245B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.753B | 37.56 |
| NMI Holdings Inc (NMIH) | United States | $2.251B | 7.52 |
| Mercury General (MCY) | United States | $2.011B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.446B | 18.64 |
| Stewart Information Services (STC) | United States | $1.251B | 24.06 |
| Skyward Specialty Insurance (SKWD) | United States | $1.130B | 16.22 |
| Safety Insurance (SAFT) | United States | $1.123B | 50.62 |
| HCI (HCI) | United States | $0.716B | 19.90 |
| Ambac Financial (AMBC) | United States | $0.664B | 2.47 |
| ProAssurance (PRA) | United States | $0.650B | 0.00 |
| United Fire (UFCS) | United States | $0.507B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.486B | 7.50 |
| Donegal (DGICA) | United States | $0.471B | 52.48 |
| Global Indemnity (GBLI) | United States | $0.451B | 28.71 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.398B | 4.04 |
| American Coastal Insurance (ACIC) | United States | $0.355B | 0.00 |
| Roadzen (RDZN) | $0.318B | 0.00 | |
| Heritage Insurance Holdings (HRTG) | United States | $0.288B | 6.90 |
| Investors Title (ITIC) | United States | $0.279B | 11.97 |
| NI Holdings (NODK) | United States | $0.267B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.201B | 16.11 |
| Maiden Holdings (MHLD) | Bermuda | $0.171B | 2.96 |
| Root (ROOT) | United States | $0.142B | 0.00 |
| First Acceptance (FACO) | United States | $0.059B | 6.46 |
| ICC Holdings (ICCH) | United States | $0.048B | 9.95 |
| Kingstone (KINS) | United States | $0.028B | 0.00 |
| FG Financial Group (FGF) | United States | $0.015B | 6.36 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.003B | 0.00 |
