Donegal - 34 Year Stock Price History | DGICB
Historical daily share price chart and data for Donegal since 1990 adjusted for splits and dividends. The latest closing stock price for Donegal as of November 06, 2024 is 13.74.
- The all-time high Donegal stock closing price was 18.69 on March 20, 2013.
- The Donegal 52-week high stock price is 16.00, which is 16.4% above the current share price.
- The Donegal 52-week low stock price is 10.75, which is 21.8% below the current share price.
- The average Donegal stock price for the last 52 weeks is 13.19.
| Donegal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.7716 | 13.6469 | 15.0995 | 10.5279 | 13.7400 | -1.05% |
| 2023 | 13.4075 | 15.0267 | 15.4795 | 11.7686 | 13.8858 | -6.80% |
| 2022 | 13.3104 | 11.9506 | 18.4789 | 11.5999 | 14.8985 | 25.87% |
| 2021 | 12.1926 | 9.9762 | 13.6162 | 9.9762 | 11.8364 | 18.65% |
| 2020 | 10.1243 | 9.7776 | 11.5218 | 8.6035 | 9.9762 | -3.41% |
| 2019 | 10.2306 | 9.1873 | 12.8800 | 9.1711 | 10.3284 | 12.42% |
| 2018 | 10.4772 | 11.4190 | 11.7596 | 9.1873 | 9.1873 | -19.54% |
| 2017 | 11.1676 | 12.2067 | 13.1377 | 9.9349 | 11.4190 | -1.16% |
| 2016 | 11.3984 | 11.6409 | 16.5143 | 8.9148 | 11.5528 | -0.76% |
| 2015 | 14.4166 | 14.8013 | 18.6836 | 11.2745 | 11.6409 | -21.35% |
| 2014 | 16.0466 | 15.7990 | 18.1038 | 13.1930 | 14.8013 | -7.31% |
| 2013 | 13.9930 | 12.3648 | 18.6892 | 12.0869 | 15.9678 | 34.16% |
| 2012 | 11.5062 | 10.5987 | 14.4146 | 9.7236 | 11.9019 | 12.30% |
| 2011 | 10.9519 | 11.0832 | 15.1234 | 8.8650 | 10.5981 | -4.38% |
| 2010 | 10.6725 | 10.3272 | 11.8512 | 9.6806 | 11.0832 | 7.32% |
| 2009 | 9.7130 | 10.2400 | 13.4930 | 7.8057 | 10.3272 | 0.85% |
| 2008 | 10.4601 | 10.7267 | 11.5410 | 7.4541 | 10.2400 | -4.54% |
| 2007 | 10.3164 | 10.4010 | 11.8375 | 9.4073 | 10.7267 | 3.13% |
| 2006 | 9.7903 | 9.2061 | 10.9706 | 9.0705 | 10.4010 | 14.31% |
| 2005 | 7.6670 | 6.9950 | 10.2765 | 6.1694 | 9.0990 | 29.79% |
| 2004 | 6.2473 | 5.9849 | 7.0895 | 5.6467 | 7.0107 | 17.93% |
| 2003 | 4.1745 | 3.3584 | 6.1732 | 3.1440 | 5.9447 | 76.22% |
| 2002 | 3.0195 | 2.9696 | 3.6511 | 2.5879 | 3.3734 | 9.95% |
| 2001 | 3.1071 | 2.6553 | 3.7575 | 2.4533 | 3.0680 | 15.54% |
| 2000 | 2.0242 | 1.6989 | 2.9711 | 1.5710 | 2.6553 | 56.41% |
| 1999 | 2.7375 | 3.9876 | 3.9876 | 1.5812 | 1.6976 | -57.78% |
| 1998 | 4.2660 | 4.1648 | 5.7789 | 3.3136 | 4.0210 | -4.02% |
| 1997 | 3.5245 | 2.9211 | 4.1894 | 2.7820 | 4.1894 | 46.91% |
| 1996 | 2.5318 | 2.5477 | 2.8516 | 2.2480 | 2.8516 | 11.93% |
| 1995 | 2.2036 | 1.9227 | 2.6156 | 1.8564 | 2.5477 | 32.51% |
| 1994 | 1.9021 | 2.2172 | 2.4931 | 1.4586 | 1.9227 | -12.67% |
| 1993 | 1.8533 | 1.3692 | 2.3200 | 1.2419 | 2.2017 | 60.80% |
| 1992 | 1.2016 | 1.1447 | 1.3692 | 1.1137 | 1.3692 | 12.10% |
| 1991 | 1.0480 | 0.9628 | 1.2375 | 0.9026 | 1.2214 | 15.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.460B | $0.927B |
| Donegal Group Inc. is an insurance holding company which is headquartered in Pennsylvania and engages, through its subsidiaries, in the property and casualty insurance business in mid-Atlantic and southeastern states. DGI and its subsidiaries and the Mutual Company underwrite a broad line of personal and commercial coverages, consisting of private passenger and commercial automobile, homeowners, commercial multi-peril, workers' compensation and other lines of insurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1010.500B | 24.46 |
| Berkshire Hathaway (BRK.A) | United States | $1009.997B | 24.43 |
| Progressive (PGR) | United States | $151.579B | 20.03 |
| Chubb (CB) | Switzerland | $112.871B | 11.29 |
| Tokio Marine Holdings (TKOMY) | Japan | $74.791B | 14.13 |
| Travelers (TRV) | United States | $57.651B | 13.06 |
| Allstate (ALL) | United States | $49.992B | 11.46 |
| Arch Capital Group (ACGL) | Bermuda | $38.245B | 10.70 |
| MS&AD Insurances (MSADY) | Japan | $37.218B | 15.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $30.133B | 7.94 |
| Sampo (SAXPY) | Finland | $24.156B | 16.89 |
| Cincinnati Financial (CINF) | United States | $23.397B | 22.31 |
| W.R Berkley (WRB) | United States | $23.119B | 15.26 |
| Fidelity National Financial (FNF) | United States | $16.651B | 15.03 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.494B | 5.96 |
| CNA Financial (CNA) | United States | $13.309B | 10.03 |
| American Financial (AFG) | United States | $11.226B | 12.78 |
| Kinsale Capital (KNSL) | United States | $10.517B | 29.48 |
| RLI (RLI) | United States | $7.667B | 25.90 |
| Axis Capital Holdings (AXS) | Bermuda | $6.988B | 7.49 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.987B | 74.47 |
| First American Financial (FAF) | United States | $6.450B | 16.70 |
| Selective Insurance (SIGI) | United States | $6.014B | 27.71 |
| Hanover Insurance (THG) | United States | $5.658B | 14.03 |
| White Mountains Insurance Group (WTM) | United States | $4.843B | 8.54 |
| Mercury General (MCY) | United States | $4.038B | 13.12 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.85 |
| Palomar Holdings (PLMR) | United States | $2.406B | 22.80 |
| Stewart Information Services (STC) | United States | $1.989B | 25.21 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 16.40 |
| Safety Insurance (SAFT) | United States | $1.310B | 25.16 |
| HCI (HCI) | United States | $1.225B | 9.37 |
| Root (ROOT) | United States | $1.114B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $1.019B | 0.00 |
| ProAssurance (PRA) | United States | $0.844B | 86.79 |
| American Coastal Insurance (ACIC) | United States | $0.640B | 7.27 |
| United Fire (UFCS) | United States | $0.627B | 12.69 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.602B | 10.91 |
| Ambac Financial (AMBC) | United States | $0.552B | 3.51 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.547B | 6.14 |
| Donegal (DGICA) | United States | $0.526B | 26.64 |
| Investors Title (ITIC) | United States | $0.485B | 17.03 |
| Global Indemnity (GBLI) | United States | $0.469B | 12.68 |
| Heritage Insurance Holdings (HRTG) | United States | $0.346B | 4.52 |
| NI Holdings (NODK) | United States | $0.328B | 58.89 |
| Kingsway Financial Services (KFS) | United States | $0.266B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.194B | 0.00 |
| First Acceptance (FACO) | United States | $0.134B | 1.67 |
| Kingstone (KINS) | United States | $0.126B | 33.41 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.38 |
| Roadzen (RDZN) | United States | $0.069B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |