HCI - Stock Price History | HCI

Historical daily share price chart and data for HCI since 2022 adjusted for splits. The latest closing stock price for HCI as of August 15, 2022 is 58.75.
  • The all-time high HCI stock closing price was 134.88 on October 11, 2021.
  • The HCI 52-week high stock price is 139.80, which is 138% above the current share price.
  • The HCI 52-week low stock price is 55.93, which is 4.8% below the current share price.
  • The average HCI stock price for the last 52 weeks is 84.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 89.9030 50.1496 134.8836 50.1496 82.5003 62.78%
2020 44.8257 42.4377 58.1391 31.3057 50.6826 18.49%
2019 39.9620 45.7477 46.4684 35.0686 42.7750 -7.71%
2018 37.7341 27.8151 50.8197 27.2600 46.3498 75.94%
2017 35.3728 33.1383 42.4678 25.4802 26.3437 -21.49%
2016 26.2228 27.3087 33.5548 21.4190 33.5548 17.58%
2015 34.5750 34.1550 39.8342 26.4898 28.5370 -17.14%
2014 32.8152 40.1242 40.3645 26.7192 34.4417 -16.95%
2013 25.7333 17.1886 41.4730 15.3246 41.4730 165.19%
2012 12.3119 5.7203 19.3290 5.6632 15.6389 173.74%
2011 5.0909 5.4015 5.7773 4.2546 5.7131 6.16%
2010 4.4717 5.3084 5.6945 3.4231 5.3815 7.22%
2009 4.0048 3.3138 5.6173 2.8633 5.0189 45.52%
2008 3.4387 3.9250 4.3465 2.8054 3.4489 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.523B $0.408B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $664.261B 22.31
Berkshire Hathaway (BRK.B) United States $663.715B 22.30
Chubb (CB) Switzerland $82.505B 13.65
Progressive (PGR) United States $71.225B 37.35
Travelers (TRV) United States $40.713B 11.76
Allstate (ALL) United States $34.987B 24.42
W.R Berkley (WRB) United States $17.489B 16.00
Markel (MKL) United States $16.605B 22.49
American Financial (AFG) United States $11.477B 10.18
Fidelity National Financial (FNF) United States $11.329B 5.43
CNA Financial (CNA) United States $11.314B 10.69
Alleghany (Y) United States $11.282B 15.72
Everest Re Group (RE) Bermuda $10.860B 9.88
Kinsale Capital (KNSL) United States $6.360B 40.25
First American Financial (FAF) United States $6.174B 7.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.042B 0.00
RenaissanceRe Holdings (RNR) Bermuda $6.000B 28.96
RLI (RLI) United States $5.293B 24.15
Hanover Insurance (THG) United States $4.805B 13.74
Axis Capital Holdings (AXS) Bermuda $4.580B 9.06
White Mountains Insurance Group (WTM) United States $3.765B 0.00
Mercury General (MCY) United States $1.839B 0.00
Stewart Information Services (STC) United States $1.498B 5.17
ProAssurance (PRA) United States $1.268B 17.93
Argos (ARGO) Bermuda $0.779B 17.51
Ambac Financial (AMBC) United States $0.683B 16.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.395B 61.29
Global Indemnity (GBLI) United States $0.372B 33.74
Kingsway Financial Services (KFS) United States $0.179B 17.28
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00