HCI - Stock Price History | HCI

Historical daily share price chart and data for HCI since 2023 adjusted for splits. The latest closing stock price for HCI as of March 30, 2023 is 52.20.
  • The all-time high HCI stock closing price was 131.51 on October 11, 2021.
  • The HCI 52-week high stock price is 73.16, which is 40.2% above the current share price.
  • The HCI 52-week low stock price is 27.65, which is 47% below the current share price.
  • The average HCI stock price for the last 52 weeks is 52.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 55.5778 81.0243 81.0243 27.9148 39.2771 -51.17%
2021 87.6546 48.8954 131.5102 48.8954 80.4370 62.78%
2020 43.7046 41.3763 56.6850 30.5227 49.4151 18.49%
2019 38.9626 44.6036 45.3062 34.1916 41.7052 -7.71%
2018 36.7903 27.1194 49.5487 26.5782 45.1906 75.94%
2017 34.4881 32.3095 41.4057 24.8430 25.6848 -21.49%
2016 25.5670 26.6257 32.7156 20.8833 32.7156 17.58%
2015 33.7103 33.3008 38.8379 25.8273 27.8233 -17.14%
2014 31.9945 39.1207 39.3550 26.0509 33.5803 -16.95%
2013 25.0897 16.7587 40.4358 14.9414 40.4358 165.19%
2012 12.0039 5.5772 18.8456 5.5216 15.2478 173.74%
2011 4.9636 5.2664 5.6328 4.1481 5.5702 6.16%
2010 4.3598 5.1757 5.5521 3.3375 5.2469 7.22%
2009 3.9047 3.2309 5.4768 2.7917 4.8934 45.52%
2008 3.3527 3.8269 4.2378 2.7353 3.3626 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.456B $0.500B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $673.850B 22.05
Berkshire Hathaway (BRK.B) United States $667.799B 21.87
Progressive (PGR) United States $84.574B 35.59
Chubb (CB) Switzerland $79.914B 12.68
Travelers (TRV) United States $39.424B 13.71
Allstate (ALL) United States $28.887B 0.00
Markel (MKL) United States $16.895B 19.56
W.R Berkley (WRB) United States $16.331B 14.12
Everest Re Group (RE) Bermuda $14.058B 13.28
CNA Financial (CNA) United States $10.417B 10.01
American Financial (AFG) United States $10.202B 10.29
Fidelity National Financial (FNF) United States $9.274B 6.31
RenaissanceRe Holdings (RNR) Bermuda $8.771B 28.38
Kinsale Capital (KNSL) United States $6.947B 38.61
RLI (RLI) United States $6.101B 27.06
First American Financial (FAF) United States $5.560B 8.82
Axis Capital Holdings (AXS) Bermuda $4.636B 9.37
Hanover Insurance (THG) United States $4.528B 22.96
White Mountains Insurance Group (WTM) United States $3.529B 0.00
Mercury General (MCY) United States $1.746B 0.00
Stewart Information Services (STC) United States $1.062B 5.95
Argos (ARGO) Bermuda $1.024B 0.00
ProAssurance (PRA) United States $0.965B 40.64
Ambac Financial (AMBC) United States $0.677B 1.23
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.574B 0.00
Global Indemnity (GBLI) United States $0.378B 21.31
Kingsway Financial Services (KFS) United States $0.218B 19.75
Heritage Insurance Holdings (HRTG) United States $0.077B 0.00