HCI - 15 Year Stock Price History | HCI

Historical daily share price chart and data for HCI since 2008 adjusted for splits and dividends. The latest closing stock price for HCI as of September 27, 2023 is 52.52.
  • The all-time high HCI stock closing price was 129.66 on October 11, 2021.
  • The HCI 52-week high stock price is 70.00, which is 33.3% above the current share price.
  • The HCI 52-week low stock price is 27.65, which is 47.4% below the current share price.
  • The average HCI stock price for the last 52 weeks is 49.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 53.4647 38.7540 63.7257 38.1182 52.5200 35.62%
2022 54.7961 79.8846 79.8846 27.5222 38.7246 -51.17%
2021 86.4216 48.2076 129.6604 48.2076 79.3056 62.78%
2020 43.0899 40.7944 55.8877 30.0934 48.7200 18.49%
2019 38.4145 43.9762 44.6689 33.7106 41.1186 -7.71%
2018 36.2729 26.7379 48.8517 26.2044 44.5549 75.94%
2017 34.0030 31.8551 40.8233 24.4935 25.3235 -21.49%
2016 25.2074 26.2512 32.2554 20.5896 32.2554 17.58%
2015 33.2362 32.8323 38.2916 25.4640 27.4319 -17.14%
2014 31.5444 38.5704 38.8014 25.6845 33.1080 -16.95%
2013 24.7368 16.5229 39.8670 14.7312 39.8670 165.19%
2012 11.8351 5.4987 18.5805 5.4439 15.0333 173.74%
2011 4.8938 5.1923 5.5536 4.0898 5.4919 6.16%
2010 4.2985 5.1029 5.4740 3.2906 5.1731 7.23%
2009 3.8497 3.1854 5.3998 2.7525 4.8245 45.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.451B $0.500B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $785.189B 24.28
Berkshire Hathaway (BRK.B) United States $776.758B 24.03
Tokio Marine Holdings (TKOMY) Japan $147.492B 0.00
Chubb (CB) Switzerland $86.924B 12.79
Progressive (PGR) United States $82.310B 44.78
Travelers (TRV) United States $38.444B 17.19
Arch Capital Group (ACGL) Bermuda $30.239B 13.36
Allstate (ALL) United States $29.563B 0.00
Sampo (SAXPY) Finland $21.142B 18.16
MS&AD Insurances (MSADY) Japan $20.617B 12.82
Fairfax Financial Holdings (FRFHF) Canada $20.128B 5.41
W.R Berkley (WRB) United States $16.572B 14.93
Cincinnati Financial (CINF) United States $16.423B 25.54
Fidelity National Financial (FNF) United States $11.159B 11.20
CNA Financial (CNA) United States $10.748B 9.65
RenaissanceRe Holdings (RNR) Bermuda $10.212B 13.29
Kinsale Capital (KNSL) United States $9.722B 43.91
American Financial (AFG) United States $9.534B 10.70
CCC Intelligent Solutions Holdings (CCCS) United States $7.687B 52.87
Selective Insurance (SIGI) United States $6.350B 21.49
RLI (RLI) United States $6.271B 28.53
First American Financial (FAF) United States $5.850B 11.80
Axis Capital Holdings (AXS) Bermuda $4.873B 8.74
Hanover Insurance (THG) United States $3.953B 0.00
White Mountains Insurance Group (WTM) United States $3.938B 75.36
NMI Holdings Inc (NMIH) United States $2.280B 7.72
Mercury General (MCY) United States $1.536B 0.00
Palomar Holdings (PLMR) United States $1.264B 19.42
Stewart Information Services (STC) United States $1.217B 18.47
Skyward Specialty Insurance (SKWD) United States $1.055B 0.00
Argos (ARGO) Bermuda $1.049B 0.00
Safety Insurance (SAFT) United States $1.018B 33.74
ProAssurance (PRA) United States $0.977B 1876.00
Ambac Financial (AMBC) United States $0.564B 1.10
United Fire (UFCS) United States $0.506B 0.00
Donegal (DGICA) United States $0.479B 0.00
Global Indemnity (GBLI) United States $0.471B 22.31
Donegal (DGICB) United States $0.461B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.415B 125.36
American Coastal Insurance (ACIC) United States $0.388B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.387B 5.96
Investors Title (ITIC) United States $0.273B 11.32
NI Holdings (NODK) United States $0.266B 0.00
Kingsway Financial Services (KFS) United States $0.214B 18.02
Maiden Holdings (MHLD) Bermuda $0.188B 4.11
Heritage Insurance Holdings (HRTG) United States $0.163B 0.00
Root (ROOT) United States $0.139B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.017B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
FG Financial Group (FGF) United States $0.013B 1.69
Hallmark Financial Services (HALL) United States $0.004B 0.00