HCI - Stock Price History | HCI

Historical daily share price chart and data for HCI since 2022 adjusted for splits. The latest closing stock price for HCI as of November 25, 2022 is 37.98.
  • The all-time high HCI stock closing price was 132.56 on October 11, 2021.
  • The HCI 52-week high stock price is 117.96, which is 210.6% above the current share price.
  • The HCI 52-week low stock price is 27.65, which is 27.2% below the current share price.
  • The average HCI stock price for the last 52 weeks is 62.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 88.3529 49.2849 132.5578 49.2849 81.0778 62.78%
2020 44.0528 41.7060 57.1366 30.7659 49.8087 18.49%
2019 39.2730 44.9589 45.6671 34.4640 42.0375 -7.71%
2018 37.0834 27.3354 49.9434 26.7900 45.5506 75.94%
2017 34.7629 32.5669 41.7356 25.0409 25.8894 -21.49%
2016 25.7707 26.8378 32.9762 21.0497 32.9762 17.58%
2015 33.9789 33.5660 39.1473 26.0331 28.0449 -17.14%
2014 32.2493 39.4323 39.6685 26.2585 33.8478 -16.95%
2013 25.2896 16.8922 40.7579 15.0604 40.7579 165.19%
2012 12.0996 5.6216 18.9958 5.5655 15.3693 173.74%
2011 5.0031 5.3083 5.6777 4.1812 5.6146 6.16%
2010 4.3946 5.2169 5.5963 3.3641 5.2887 7.22%
2009 3.9358 3.2566 5.5204 2.8140 4.9324 45.52%
2008 3.3795 3.8574 4.2715 2.7571 3.3894 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.333B $0.408B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
Stewart Information Services (STC) United States $1.183B 4.89
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00