Root - 4 Year Stock Price History | ROOT

Historical daily share price chart and data for Root since 2020 adjusted for splits and dividends. The latest closing stock price for Root as of May 23, 2024 is 55.91.
  • The all-time high Root stock closing price was 486.00 on October 28, 2020.
  • The Root 52-week high stock price is 86.57, which is 54.8% above the current share price.
  • The Root 52-week low stock price is 4.29, which is 92.3% below the current share price.
  • The average Root stock price for the last 52 weeks is 21.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Root Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.2187 10.4700 82.9000 7.3500 55.9100 433.49%
2023 7.7393 4.3100 12.9000 3.4600 10.4800 133.41%
2022 21.3158 59.2200 59.2200 4.1600 4.4900 -91.95%
2021 171.8089 288.9000 416.7000 51.8400 55.8000 -80.27%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.905B $0.455B
Root Inc. is the parent company of Root Insurance Company. It is a technology company revolutionizing personal insurance with a pricing model. Root Inc. is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $898.141B 22.29
Berkshire Hathaway (BRK.B) United States $892.229B 22.15
Progressive (PGR) United States $120.853B 22.24
Chubb (CB) Switzerland $108.597B 11.34
Tokio Marine Holdings (TKOMY) Japan $64.834B 13.13
Travelers (TRV) United States $49.586B 15.79
Allstate (ALL) United States $43.855B 22.64
Arch Capital Group (ACGL) Bermuda $38.563B 11.20
MS&AD Insurances (MSADY) Japan $31.907B 13.29
Fairfax Financial Holdings (FRFHF) Canada $27.222B 7.31
Sampo (SAXPY) Finland $21.989B 18.11
W.R Berkley (WRB) United States $20.476B 14.56
Cincinnati Financial (CINF) United States $18.602B 17.30
Fidelity National Financial (FNF) United States $13.979B 13.64
RenaissanceRe Holdings (RNR) Bermuda $12.216B 5.62
CNA Financial (CNA) United States $12.097B 9.25
American Financial (AFG) United States $11.020B 12.60
Kinsale Capital (KNSL) United States $9.157B 29.01
CCC Intelligent Solutions Holdings (CCCS) United States $7.240B 98.17
RLI (RLI) United States $6.747B 28.39
Axis Capital Holdings (AXS) Bermuda $6.128B 7.18
Selective Insurance (SIGI) United States $5.913B 16.86
First American Financial (FAF) United States $5.824B 15.14
Hanover Insurance (THG) United States $4.813B 29.49
White Mountains Insurance Group (WTM) United States $4.553B 12.29
Mercury General (MCY) United States $3.270B 22.72
NMI Holdings Inc (NMIH) United States $2.656B 8.19
Palomar Holdings (PLMR) United States $2.064B 23.32
Stewart Information Services (STC) United States $1.784B 27.88
Skyward Specialty Insurance (SKWD) United States $1.438B 14.80
Safety Insurance (SAFT) United States $1.165B 29.98
HCI (HCI) United States $1.042B 10.47
Ambac Financial (AMBC) United States $0.792B 5.45
ProAssurance (PRA) United States $0.747B 122.08
American Coastal Insurance (ACIC) United States $0.646B 7.18
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.576B 9.05
Greenlight Capital Re (GLRE) Cayman Islands $0.471B 4.46
Donegal (DGICA) United States $0.446B 445.00
Global Indemnity (GBLI) United States $0.422B 12.42
Donegal (DGICB) United States $0.401B 1200.00
NI Holdings (NODK) United States $0.316B 61.20
Investors Title (ITIC) United States $0.297B 11.92
Roadzen (RDZN) United States $0.269B 0.00
Heritage Insurance Holdings (HRTG) United States $0.262B 5.15
Kingsway Financial Services (KFS) United States $0.226B 0.00
Maiden Holdings (MHLD) Bermuda $0.217B 0.00
First Acceptance (FACO) United States $0.140B 1.77
Kingstone (KINS) United States $0.053B 0.00
ICC Holdings (ICCH) United States $0.048B 8.90
Conifer Holdings (CNFR) United States $0.011B 0.00