Chubb - 28 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits. The latest closing stock price for Chubb as of September 24, 2021 is 176.75.
  • The all-time high Chubb stock closing price was 186.68 on August 25, 2021.
  • The Chubb 52-week high stock price is 187.90, which is 6.3% above the current share price.
  • The Chubb 52-week low stock price is 113.16, which is 36% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 159.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 167.3120 149.7300 186.6800 145.1000 176.7500 14.83%
2020 131.2326 156.0200 165.3300 94.2000 153.9200 -1.12%
2019 146.4529 127.2900 162.0600 124.6700 155.6600 20.50%
2018 135.4646 142.3000 156.1500 120.1900 129.1800 -11.60%
2017 142.3699 131.7100 155.1900 128.4800 146.1300 10.60%
2016 123.2244 113.7300 133.3200 108.0000 132.1200 13.07%
2015 109.4309 114.4400 119.4700 99.7200 116.8500 1.71%
2014 103.6805 101.7000 117.5800 92.1900 114.8800 10.96%
2013 91.2815 81.7900 103.5300 79.9900 103.5300 29.74%
2012 74.5802 70.3300 81.7000 68.9800 79.8000 13.80%
2011 64.9886 62.2400 73.3300 58.9800 70.1200 12.64%
2010 54.1964 49.2700 62.3700 47.5000 62.2500 23.51%
2009 46.7145 53.0300 55.1400 31.8400 50.4000 -4.76%
2008 54.6238 61.0400 66.0000 37.9700 52.9200 -14.34%
2007 59.3378 60.3500 63.9700 53.2200 61.7800 2.00%
2006 54.2014 54.5400 61.1600 48.1800 60.5700 13.34%
2005 46.2346 42.3300 56.5700 38.7000 53.4400 25.01%
2004 41.3338 41.1500 45.7400 33.1500 42.7500 3.21%
2003 32.9773 30.5100 41.4200 23.7500 41.4200 41.17%
2002 34.7948 39.4700 44.8200 23.3200 29.3400 -26.92%
2001 36.0265 41.2500 41.2500 20.5000 40.1500 -5.39%
2000 29.0300 16.3125 43.5625 14.6875 42.4375 154.31%
1999 25.0050 33.6250 34.8750 15.5000 16.6875 -51.54%
1998 34.0655 31.6458 42.1250 25.4375 34.4375 7.06%
1997 25.3962 19.9583 33.4792 18.8750 32.1667 60.50%
1996 16.0420 13.1250 20.0417 12.6667 20.0417 51.26%
1995 9.8105 7.7500 13.2500 7.3750 13.2500 70.05%
1994 8.4691 10.3333 10.3333 6.9167 7.7917 -24.90%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $77.547B $37.486B
Chubb Limited is a property and casualty insurance company. It provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance. Chubb Limited, formerly known as ACE Limited, is based in Zurich, Switzerland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $630.098B 26.71
Berkshire Hathaway (BRK.B) United States $628.145B 26.62
Progressive (PGR) United States $53.578B 13.21
Travelers (TRV) United States $39.036B 11.01
Allstate (ALL) United States $38.586B 6.97
Markel (MKL) United States $16.840B 24.79
Fidelity National Financial (FNF) United States $13.130B 6.47
W.R Berkley (WRB) United States $13.015B 19.19
CNA Financial (CNA) United States $11.313B 10.05
American Financial (AFG) United States $11.221B 12.84
Everest Re Group (RE) Bermuda $10.149B 11.41
Alleghany (Y) United States $8.748B 16.95
First American Financial (FAF) United States $7.425B 9.40
RenaissanceRe Holdings (RNR) Bermuda $6.613B 93.59
Hanover Insurance (THG) United States $4.752B 13.32
RLI (RLI) United States $4.621B 32.66
Axis Capital Holdings (AXS) Bermuda $3.821B 22.53
White Mountains Insurance Group (WTM) United States $3.406B 35.02
Mercury General (MCY) United States $3.099B 11.02
Argos (ARGO) Bermuda $1.771B 43.07
Stewart Information Services (STC) United States $1.685B 6.67
ProAssurance (PRA) United States $1.266B 36.64
HCI (HCI) United States $0.948B 0.00
Ambac Financial (AMBC) United States $0.655B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.407B 0.00
Heritage Insurance Holdings (HRTG) United States $0.198B 0.00
Kingsway Financial Services (KFS) United States $0.128B 0.00