Chubb - 30 Year Stock Price History | CB
Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. The latest closing stock price for Chubb as of October 02, 2023 is 206.40.
- The all-time high Chubb stock closing price was 228.16 on January 26, 2023.
- The Chubb 52-week high stock price is 231.37, which is 12.1% above the current share price.
- The Chubb 52-week low stock price is 181.32, which is 12.2% below the current share price.
- The average Chubb stock price for the last 52 weeks is 204.20.
| Chubb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 201.2073 | 217.9508 | 228.1588 | 184.1728 | 206.4000 | -5.23% |
| 2022 | 197.2597 | 185.9279 | 219.2441 | 171.8383 | 217.7830 | 16.00% |
| 2021 | 166.0459 | 142.8118 | 190.2207 | 138.3957 | 187.7441 | 27.88% |
| 2020 | 123.4341 | 145.0941 | 153.7521 | 88.2701 | 146.8082 | 1.42% |
| 2019 | 134.6802 | 116.0415 | 149.9831 | 113.6530 | 144.7593 | 22.92% |
| 2018 | 121.8248 | 126.9013 | 139.2525 | 109.5689 | 117.7644 | -9.63% |
| 2017 | 125.4716 | 115.1622 | 137.7274 | 112.3380 | 130.3168 | 12.81% |
| 2016 | 106.3638 | 97.2995 | 115.9645 | 92.3973 | 115.5207 | 15.56% |
| 2015 | 92.2456 | 95.5365 | 102.2103 | 84.2781 | 99.9688 | 4.24% |
| 2014 | 85.3076 | 82.8367 | 97.5894 | 75.0906 | 95.9038 | 13.73% |
| 2013 | 73.0691 | 64.6329 | 84.3273 | 63.2105 | 84.3273 | 33.72% |
| 2012 | 58.0134 | 53.8124 | 64.5143 | 53.1299 | 63.0603 | 17.54% |
| 2011 | 49.3312 | 46.8513 | 56.1079 | 44.8670 | 53.6518 | 14.50% |
| 2010 | 40.2451 | 36.2367 | 46.9492 | 34.9349 | 46.8589 | 26.41% |
| 2009 | 33.8559 | 37.8443 | 40.3007 | 22.8417 | 37.0678 | -1.85% |
| 2008 | 38.6681 | 42.8970 | 46.8528 | 27.0969 | 37.7658 | -13.02% |
| 2007 | 41.2555 | 41.6680 | 44.5542 | 36.7452 | 43.4171 | 3.82% |
| 2006 | 37.0223 | 36.9812 | 42.2273 | 32.8116 | 41.8199 | 15.41% |
| 2005 | 31.0019 | 28.1504 | 38.1947 | 25.8646 | 36.2353 | 27.46% |
| 2004 | 27.1480 | 26.8323 | 29.9569 | 21.9366 | 28.4297 | 5.26% |
| 2003 | 21.2432 | 19.4721 | 27.0084 | 15.1577 | 27.0084 | 44.23% |
| 2002 | 21.9012 | 24.6765 | 28.1256 | 14.7131 | 18.7254 | -25.40% |
| 2001 | 22.2805 | 25.3448 | 25.3448 | 12.6930 | 25.1016 | -3.73% |
| 2000 | 17.7008 | 9.8553 | 26.6842 | 8.8735 | 26.0744 | 158.63% |
| 1999 | 14.8870 | 19.9201 | 20.7184 | 9.3033 | 10.0818 | -50.58% |
| 1998 | 20.0433 | 18.5522 | 24.8035 | 15.0221 | 20.4015 | 8.19% |
| 1997 | 14.6415 | 11.3334 | 19.4784 | 10.7183 | 18.8575 | 65.70% |
| 1996 | 8.8965 | 7.1497 | 11.3808 | 6.9000 | 11.3808 | 57.68% |
| 1995 | 5.2011 | 4.0141 | 7.2177 | 3.8198 | 7.2177 | 78.85% |
| 1994 | 4.2358 | 5.0733 | 5.0733 | 3.5282 | 4.0356 | -20.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $85.507B | $43.166B |
| Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $769.242B | 23.79 |
| Berkshire Hathaway (BRK.B) | United States | $760.519B | 23.53 |
| Tokio Marine Holdings (TKOMY) | Japan | $142.106B | 0.00 |
| Progressive (PGR) | United States | $81.537B | 44.36 |
| Travelers (TRV) | United States | $37.389B | 16.72 |
| Arch Capital Group (ACGL) | Bermuda | $29.728B | 13.13 |
| Allstate (ALL) | United States | $29.142B | 0.00 |
| Sampo (SAXPY) | Finland | $21.507B | 18.47 |
| Fairfax Financial Holdings (FRFHF) | Canada | $19.944B | 5.36 |
| MS&AD Insurances (MSADY) | Japan | $19.652B | 12.22 |
| W.R Berkley (WRB) | United States | $16.350B | 14.73 |
| Cincinnati Financial (CINF) | United States | $16.045B | 24.95 |
| Fidelity National Financial (FNF) | United States | $11.241B | 11.28 |
| CNA Financial (CNA) | United States | $10.658B | 9.57 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.130B | 13.19 |
| Kinsale Capital (KNSL) | United States | $9.592B | 43.32 |
| American Financial (AFG) | United States | $9.477B | 10.64 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $8.439B | 58.04 |
| Selective Insurance (SIGI) | United States | $6.249B | 21.14 |
| RLI (RLI) | United States | $6.196B | 28.19 |
| First American Financial (FAF) | United States | $5.823B | 11.74 |
| Axis Capital Holdings (AXS) | Bermuda | $4.804B | 8.62 |
| Hanover Insurance (THG) | United States | $3.968B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.830B | 73.28 |
| NMI Holdings Inc (NMIH) | United States | $2.229B | 7.55 |
| Mercury General (MCY) | United States | $1.552B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.256B | 19.30 |
| Stewart Information Services (STC) | United States | $1.198B | 18.17 |
| Argos (ARGO) | Bermuda | $1.050B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $1.031B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.009B | 33.43 |
| ProAssurance (PRA) | United States | $0.984B | 1889.00 |
| Ambac Financial (AMBC) | United States | $0.546B | 1.07 |
| United Fire (UFCS) | United States | $0.499B | 0.00 |
| Donegal (DGICA) | United States | $0.472B | 0.00 |
| HCI (HCI) | United States | $0.466B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.465B | 22.02 |
| Donegal (DGICB) | United States | $0.454B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.422B | 127.45 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.379B | 5.84 |
| American Coastal Insurance (ACIC) | United States | $0.319B | 0.00 |
| Investors Title (ITIC) | United States | $0.280B | 11.61 |
| NI Holdings (NODK) | United States | $0.269B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.204B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.179B | 3.91 |
| Heritage Insurance Holdings (HRTG) | United States | $0.166B | 0.00 |
| Root (ROOT) | United States | $0.138B | 0.00 |
| Roadzen (RDZN) | $0.104B | 0.00 | |
| ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
| Kingstone (KINS) | United States | $0.019B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 1.82 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.003B | 0.00 |
