Chubb - 30 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits. The latest closing stock price for Chubb as of January 26, 2023 is 231.11.
  • The all-time high Chubb stock closing price was 231.11 on January 26, 2023.
  • The Chubb 52-week high stock price is 231.21, which is 0% above the current share price.
  • The Chubb 52-week low stock price is 173.78, which is 24.8% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 203.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 224.7629 220.7700 231.1100 219.2500 231.1100 4.76%
2022 199.8112 188.3329 222.0800 174.0610 220.6000 16.00%
2021 168.1937 144.6591 192.6811 140.1859 190.1725 27.88%
2020 125.0307 146.9709 155.7409 89.4119 148.7071 1.42%
2019 136.4223 117.5424 151.9231 115.1231 146.6318 22.92%
2018 123.4006 128.5427 141.0537 110.9861 119.2877 -9.63%
2017 127.0945 116.6519 139.5089 113.7911 132.0024 12.81%
2016 107.7396 98.5581 117.4645 93.5925 117.0150 15.56%
2015 93.4388 96.7723 103.5324 85.3683 101.2619 4.24%
2014 86.4111 83.9082 98.8517 76.0619 97.1443 13.73%
2013 74.0143 65.4689 85.4181 64.0281 85.4181 33.72%
2012 58.7638 54.5085 65.3488 53.8171 63.8760 17.54%
2011 49.9693 47.4573 56.8336 45.4474 54.3457 14.50%
2010 40.7657 36.7054 47.5565 35.3868 47.4650 26.41%
2009 34.2938 38.3338 40.8220 23.1372 37.5472 -1.85%
2008 39.1683 43.4519 47.4589 27.4474 38.2543 -13.02%
2007 41.7892 42.2070 45.1305 37.2205 43.9787 3.82%
2006 37.5011 37.4595 42.7735 33.2360 42.3609 15.41%
2005 31.4029 28.5145 38.6887 26.1991 36.7040 27.46%
2004 27.4992 27.1794 30.3444 22.2204 28.7974 5.26%
2003 21.5180 19.7240 27.3577 15.3538 27.3577 44.23%
2002 22.1845 24.9957 28.4894 14.9034 18.9676 -25.40%
2001 22.5687 25.6726 25.6726 12.8572 25.4263 -3.73%
2000 17.9297 9.9828 27.0294 8.9883 26.4117 158.63%
1999 15.0796 20.1778 20.9864 9.4236 10.2122 -50.58%
1998 20.3025 18.7922 25.1243 15.2165 20.6654 8.19%
1997 14.8309 11.4800 19.7303 10.8569 19.1014 65.70%
1996 9.0115 7.2421 11.5280 6.9892 11.5280 57.68%
1995 5.2684 4.0660 7.3111 3.8692 7.3111 78.85%
1994 4.2905 5.1389 5.1389 3.5739 4.0878 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $95.922B $39.803B
Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $688.404B 22.08
Berkshire Hathaway (BRK.B) United States $683.226B 21.93
Progressive (PGR) United States $78.932B 33.23
Travelers (TRV) United States $45.021B 15.51
Allstate (ALL) United States $34.106B 42.72
W.R Berkley (WRB) United States $18.934B 16.25
Markel (MKL) United States $18.903B 26.03
Everest Re Group (RE) Bermuda $13.984B 14.91
American Financial (AFG) United States $12.088B 11.12
Fidelity National Financial (FNF) United States $11.906B 6.73
CNA Financial (CNA) United States $11.773B 11.41
RenaissanceRe Holdings (RNR) Bermuda $8.601B 44.22
First American Financial (FAF) United States $6.373B 8.74
Kinsale Capital (KNSL) United States $6.242B 39.18
RLI (RLI) United States $5.927B 26.39
Axis Capital Holdings (AXS) Bermuda $5.374B 10.92
Hanover Insurance (THG) United States $4.795B 13.55
White Mountains Insurance Group (WTM) United States $3.861B 211.68
Mercury General (MCY) United States $1.925B 0.00
Stewart Information Services (STC) United States $1.296B 5.36
ProAssurance (PRA) United States $1.029B 19.06
Argos (ARGO) Bermuda $0.959B 34.21
Ambac Financial (AMBC) United States $0.787B 2.25
HCI (HCI) United States $0.442B 0.00
Global Indemnity (GBLI) United States $0.425B 18.07
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.370B 0.00
Kingsway Financial Services (KFS) United States $0.195B 18.32
Heritage Insurance Holdings (HRTG) United States $0.064B 0.00