Chubb - 31 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. The latest closing stock price for Chubb as of February 20, 2024 is 250.51.
  • The all-time high Chubb stock closing price was 251.06 on February 15, 2024.
  • The Chubb 52-week high stock price is 252.70, which is 0.9% above the current share price.
  • The Chubb 52-week low stock price is 183.40, which is 26.8% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 209.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 238.8485 227.3500 251.0600 225.2500 250.5100 10.85%
2023 204.8308 217.1041 228.5387 183.4573 226.0000 4.18%
2022 196.4933 185.2056 218.3924 171.1707 216.9369 16.00%
2021 165.4008 142.2570 189.4817 137.8581 187.0147 27.88%
2020 122.9546 144.5304 153.1548 87.9272 146.2379 1.42%
2019 134.1570 115.5906 149.4004 113.2115 144.1969 22.92%
2018 121.3515 126.4083 138.7115 109.1432 117.3069 -9.63%
2017 124.9841 114.7148 137.1923 111.9016 129.8105 12.81%
2016 105.9506 96.9215 115.5140 92.0384 115.0719 15.56%
2015 91.8873 95.1654 101.8132 83.9507 99.5804 4.24%
2014 84.9762 82.5149 97.2103 74.7989 95.5312 13.73%
2013 72.7853 64.3818 83.9997 62.9649 83.9997 33.72%
2012 57.7880 53.6034 64.2637 52.9235 62.8153 17.54%
2011 49.1395 46.6693 55.8899 44.6927 53.4433 14.50%
2010 40.0887 36.0959 46.7668 34.7992 46.6768 26.41%
2009 33.7244 37.6973 40.1441 22.7530 36.9237 -1.85%
2008 38.5179 42.7304 46.6708 26.9916 37.6191 -13.02%
2007 41.0953 41.5062 44.3811 36.6025 43.2484 3.82%
2006 36.8784 36.8375 42.0633 32.6841 41.6575 15.41%
2005 30.8815 28.0410 38.0463 25.7641 36.0946 27.46%
2004 27.0426 26.7281 29.8405 21.8514 28.3193 5.26%
2003 21.1607 19.3964 26.9034 15.0988 26.9034 44.23%
2002 21.8161 24.5806 28.0163 14.6559 18.6526 -25.40%
2001 22.1939 25.2463 25.2463 12.6437 25.0041 -3.73%
2000 17.6320 9.8170 26.5806 8.8390 25.9731 158.63%
1999 14.8292 19.8427 20.6379 9.2672 10.0427 -50.58%
1998 19.9654 18.4801 24.7071 14.9638 20.3222 8.19%
1997 14.5846 11.2894 19.4027 10.6766 18.7843 65.70%
1996 8.8619 7.1219 11.3366 6.8732 11.3366 57.68%
1995 5.1809 3.9985 7.1897 3.8050 7.1897 78.85%
1994 4.2193 5.0536 5.0536 3.5145 4.0200 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $102.365B $49.735B
Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $880.965B 24.91
Berkshire Hathaway (BRK.B) United States $879.376B 24.88
Progressive (PGR) United States $110.625B 30.50
Travelers (TRV) United States $49.842B 16.57
Allstate (ALL) United States $42.336B 177.78
Arch Capital Group (ACGL) Bermuda $32.134B 10.19
MS&AD Insurances (MSADY) Japan $26.335B 11.09
Fairfax Financial Holdings (FRFHF) Canada $24.775B 5.90
Sampo (SAXPY) Finland $22.350B 17.96
W.R Berkley (WRB) United States $21.303B 16.72
Cincinnati Financial (CINF) United States $17.552B 18.52
Fidelity National Financial (FNF) United States $14.258B 13.72
CNA Financial (CNA) United States $12.041B 9.44
Kinsale Capital (KNSL) United States $11.703B 40.40
RenaissanceRe Holdings (RNR) Bermuda $11.604B 6.12
American Financial (AFG) United States $10.342B 11.69
CCC Intelligent Solutions Holdings (CCCS) United States $6.917B 60.42
RLI (RLI) United States $6.458B 28.65
Selective Insurance (SIGI) United States $6.290B 17.64
First American Financial (FAF) United States $6.051B 15.64
Axis Capital Holdings (AXS) Bermuda $5.281B 6.30
Hanover Insurance (THG) United States $4.859B 88.23
White Mountains Insurance Group (WTM) United States $4.634B 26.87
Mercury General (MCY) United States $2.806B 168.90
NMI Holdings Inc (NMIH) United States $2.350B 7.57
Palomar Holdings (PLMR) United States $1.831B 22.74
Stewart Information Services (STC) United States $1.701B 32.71
Safety Insurance (SAFT) United States $1.289B 58.11
Skyward Specialty Insurance (SKWD) United States $1.286B 18.45
HCI (HCI) United States $0.851B 23.64
Ambac Financial (AMBC) United States $0.707B 2.63
ProAssurance (PRA) United States $0.687B 0.00
United Fire (UFCS) United States $0.614B 0.00
American Coastal Insurance (ACIC) United States $0.579B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.506B 7.80
Donegal (DGICA) United States $0.492B 54.78
Donegal (DGICB) United States $0.470B 61.52
Roadzen (RDZN) $0.457B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.419B 4.25
Global Indemnity (GBLI) United States $0.385B 24.48
Investors Title (ITIC) United States $0.295B 13.63
NI Holdings (NODK) United States $0.280B 0.00
Heritage Insurance Holdings (HRTG) United States $0.247B 5.91
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.171B 2.96
Root (ROOT) United States $0.130B 0.00
First Acceptance (FACO) United States $0.078B 8.58
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.036B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 6.09