Chubb - 29 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits. The latest closing stock price for Chubb as of September 23, 2022 is 180.29.
  • The all-time high Chubb stock closing price was 215.90 on March 25, 2022.
  • The Chubb 52-week high stock price is 218.99, which is 21.5% above the current share price.
  • The Chubb 52-week low stock price is 171.96, which is 4.6% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 196.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 198.5418 189.0676 215.8962 180.2900 180.2900 -5.57%
2021 168.8498 145.2234 193.4328 140.7327 190.9144 27.88%
2020 125.5185 147.5442 156.3484 89.7607 149.2872 1.42%
2019 136.9545 118.0010 152.5157 115.5722 147.2038 22.92%
2018 123.8820 129.0442 141.6040 111.4191 119.7530 -9.63%
2017 127.5903 117.1069 140.0531 114.2350 132.5174 12.81%
2016 108.1599 98.9426 117.9227 93.9576 117.4714 15.56%
2015 93.8033 97.1498 103.9362 85.7013 101.6569 4.24%
2014 86.7481 84.2355 99.2374 76.3586 97.5233 13.73%
2013 74.3030 65.7243 85.7513 64.2779 85.7513 33.72%
2012 58.9930 54.7211 65.6038 54.0270 64.1252 17.54%
2011 50.1642 47.6425 57.0553 45.6247 54.5577 14.50%
2010 40.9247 36.8486 47.7420 35.5248 47.6501 26.41%
2009 34.4276 38.4833 40.9812 23.2275 37.6937 -1.85%
2008 39.3211 43.6214 47.6440 27.5544 38.4035 -13.02%
2007 41.9522 42.3717 45.3066 37.3657 44.1502 3.82%
2006 37.6474 37.6057 42.9404 33.3657 42.5261 15.41%
2005 31.5254 28.6258 38.8396 26.3013 36.8472 27.46%
2004 27.6065 27.2854 30.4628 22.3070 28.9098 5.26%
2003 21.6019 19.8009 27.4644 15.4137 27.4644 44.23%
2002 22.2710 25.0932 28.6005 14.9615 19.0416 -25.40%
2001 22.6567 25.7728 25.7728 12.9073 25.5255 -3.73%
2000 17.9997 10.0217 27.1348 9.0234 26.5147 158.63%
1999 15.1384 20.2565 21.0683 9.4604 10.2521 -50.58%
1998 20.3817 18.8655 25.2223 15.2758 20.7460 8.19%
1997 14.8888 11.5248 19.8073 10.8993 19.1760 65.70%
1996 9.0467 7.2704 11.5729 7.0165 11.5729 57.68%
1995 5.2889 4.0818 7.3396 3.8843 7.3396 78.85%
1994 4.3073 5.1590 5.1590 3.5878 4.1038 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $75.296B $39.803B
Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $593.501B 19.93
Berkshire Hathaway (BRK.B) United States $589.365B 19.81
Progressive (PGR) United States $71.085B 37.28
Travelers (TRV) United States $36.897B 10.66
Allstate (ALL) United States $34.495B 24.08
W.R Berkley (WRB) United States $16.935B 15.50
Markel (MKL) United States $14.899B 20.18
Alleghany (Y) United States $11.329B 15.79
American Financial (AFG) United States $10.510B 9.32
Fidelity National Financial (FNF) United States $10.088B 4.84
CNA Financial (CNA) United States $10.066B 9.51
Everest Re Group (RE) Bermuda $10.054B 9.15
RenaissanceRe Holdings (RNR) Bermuda $6.019B 29.05
Kinsale Capital (KNSL) United States $5.629B 35.62
CCC Intelligent Solutions Holdings (CCCS) United States $5.228B 0.00
First American Financial (FAF) United States $4.885B 6.20
Hanover Insurance (THG) United States $4.710B 13.48
RLI (RLI) United States $4.700B 21.45
Axis Capital Holdings (AXS) Bermuda $4.310B 8.53
White Mountains Insurance Group (WTM) United States $3.552B 0.00
Mercury General (MCY) United States $1.667B 0.00
Stewart Information Services (STC) United States $1.186B 4.10
ProAssurance (PRA) United States $1.085B 15.35
Argos (ARGO) Bermuda $0.721B 16.20
Ambac Financial (AMBC) United States $0.574B 13.43
HCI (HCI) United States $0.402B 0.00
Global Indemnity (GBLI) United States $0.324B 29.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.318B 49.24
Kingsway Financial Services (KFS) United States $0.177B 17.02
Heritage Insurance Holdings (HRTG) United States $0.065B 0.00