Donegal - 21 Year Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2003 adjusted for splits and dividends. The latest closing stock price for Donegal as of June 18, 2024 is 12.85.
  • The all-time high Donegal stock closing price was 15.60 on July 01, 2022.
  • The Donegal 52-week high stock price is 15.29, which is 19% above the current share price.
  • The Donegal 52-week low stock price is 12.65, which is 1.6% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 14.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.6258 13.8327 14.8870 12.7700 12.8500 -5.91%
2023 14.0324 13.4015 15.0074 13.3829 13.6570 3.20%
2022 13.3774 12.7456 15.5955 11.8167 13.2337 4.05%
2021 12.8810 12.1109 14.1490 11.7176 12.7189 5.99%
2020 11.9334 12.1478 12.8444 9.5878 12.0000 -1.02%
2019 11.3965 10.7808 12.4586 9.9291 12.1233 13.15%
2018 11.3073 13.0648 13.5106 10.1681 10.7141 -18.04%
2017 12.2186 12.9927 13.7600 10.8428 13.0723 2.40%
2016 11.1805 9.8993 13.1899 9.0045 12.7663 28.69%
2015 10.2617 10.8679 11.1740 9.2582 9.9205 -8.72%
2014 10.1704 10.2568 10.8815 9.3315 10.8679 4.03%
2013 9.5012 8.9275 10.8411 8.3628 10.4473 17.27%
2012 8.7675 9.1161 9.7125 7.7727 8.9085 2.69%
2011 7.8380 9.0234 9.0671 6.8601 8.6750 1.52%
2010 7.9559 8.9538 9.4601 6.3320 8.5454 -3.64%
2009 8.5038 9.1289 9.8266 6.9720 8.8682 -4.59%
2008 9.1374 9.0520 10.7392 6.6032 9.2952 0.05%
2007 8.8676 10.5877 10.5930 7.6899 9.2901 -10.46%
2006 9.9237 8.9606 11.1765 8.6981 10.3759 14.35%
2005 7.7941 6.6669 9.6048 5.9867 9.0738 37.88%
2004 5.8949 6.1489 6.9309 4.6959 6.5808 6.45%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.429B $0.927B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $883.630B 21.93
Berkshire Hathaway (BRK.B) United States $879.211B 21.83
Progressive (PGR) United States $123.436B 22.71
Chubb (CB) Switzerland $106.806B 11.15
Tokio Marine Holdings (TKOMY) Japan $66.909B 13.55
Travelers (TRV) United States $47.747B 15.21
Allstate (ALL) United States $42.242B 21.81
Arch Capital Group (ACGL) Bermuda $37.850B 10.99
MS&AD Insurances (MSADY) Japan $31.585B 13.15
Fairfax Financial Holdings (FRFHF) Canada $26.627B 7.21
Sampo (SAXPY) Finland $20.975B 17.27
W.R Berkley (WRB) United States $20.496B 14.58
Cincinnati Financial (CINF) United States $17.796B 16.55
Fidelity National Financial (FNF) United States $13.430B 13.11
CNA Financial (CNA) United States $12.027B 9.20
RenaissanceRe Holdings (RNR) Bermuda $11.923B 5.49
American Financial (AFG) United States $10.603B 12.12
Kinsale Capital (KNSL) United States $9.176B 29.07
CCC Intelligent Solutions Holdings (CCCS) United States $7.098B 95.17
RLI (RLI) United States $6.470B 27.22
Axis Capital Holdings (AXS) Bermuda $5.996B 7.03
Selective Insurance (SIGI) United States $5.587B 15.93
First American Financial (FAF) United States $5.510B 14.32
White Mountains Insurance Group (WTM) United States $4.680B 12.63
Hanover Insurance (THG) United States $4.348B 26.64
Mercury General (MCY) United States $2.833B 19.68
NMI Holdings Inc (NMIH) United States $2.626B 8.10
Palomar Holdings (PLMR) United States $2.018B 22.81
Stewart Information Services (STC) United States $1.716B 26.82
Skyward Specialty Insurance (SKWD) United States $1.387B 14.28
Safety Insurance (SAFT) United States $1.122B 28.86
HCI (HCI) United States $0.969B 9.74
Bowhead Specialty Holdings (BOW) United States $0.835B 0.00
Root (ROOT) United States $0.652B 0.00
ProAssurance (PRA) United States $0.643B 105.08
Ambac Financial (AMBC) United States $0.568B 3.91
United Fire (UFCS) United States $0.537B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.529B 8.31
American Coastal Insurance (ACIC) United States $0.518B 5.77
Greenlight Capital Re (GLRE) Cayman Islands $0.460B 4.36
Global Indemnity (GBLI) United States $0.418B 12.30
Donegal (DGICB) United States $0.386B 1157.00
Investors Title (ITIC) United States $0.330B 13.23
NI Holdings (NODK) United States $0.312B 60.56
Heritage Insurance Holdings (HRTG) United States $0.230B 4.52
Kingsway Financial Services (KFS) United States $0.224B 0.00
Maiden Holdings (MHLD) Bermuda $0.200B 0.00
Roadzen (RDZN) United States $0.159B 0.00
First Acceptance (FACO) United States $0.156B 1.97
ICC Holdings (ICCH) United States $0.070B 12.99
Kingstone (KINS) United States $0.052B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00