Donegal - 21 Year Stock Price History | DGICA
- The all-time high Donegal stock closing price was 15.80 on July 01, 2022.
- The Donegal 52-week high stock price is 15.76, which is 17.2% above the current share price.
- The Donegal 52-week low stock price is 13.10, which is 2.6% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.38.
Donegal Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.0178 | 14.0113 | 15.0792 | 13.2200 | 13.4500 | -2.77% |
2023 | 14.2136 | 13.5745 | 15.2012 | 13.5557 | 13.8333 | 3.20% |
2022 | 13.5501 | 12.9101 | 15.7969 | 11.9693 | 13.4046 | 4.05% |
2021 | 13.0473 | 12.2673 | 14.3317 | 11.8689 | 12.8831 | 5.99% |
2020 | 12.0875 | 12.3046 | 13.0102 | 9.7116 | 12.1550 | -1.02% |
2019 | 11.5436 | 10.9200 | 12.6195 | 10.0573 | 12.2798 | 13.15% |
2018 | 11.4533 | 13.2335 | 13.6850 | 10.2994 | 10.8524 | -18.04% |
2017 | 12.3763 | 13.1605 | 13.9376 | 10.9828 | 13.2411 | 2.40% |
2016 | 11.3249 | 10.0272 | 13.3602 | 9.1208 | 12.9312 | 28.69% |
2015 | 10.3942 | 11.0083 | 11.3183 | 9.3777 | 10.0486 | -8.72% |
2014 | 10.3018 | 10.3892 | 11.0220 | 9.4520 | 11.0083 | 4.03% |
2013 | 9.6239 | 9.0428 | 10.9810 | 8.4708 | 10.5822 | 17.27% |
2012 | 8.8807 | 9.2338 | 9.8379 | 7.8731 | 9.0235 | 2.69% |
2011 | 7.9392 | 9.1399 | 9.1842 | 6.9487 | 8.7870 | 1.52% |
2010 | 8.0587 | 9.0694 | 9.5823 | 6.4137 | 8.6557 | -3.64% |
2009 | 8.6136 | 9.2468 | 9.9535 | 7.0620 | 8.9827 | -4.59% |
2008 | 9.2554 | 9.1689 | 10.8779 | 6.6885 | 9.4152 | 0.06% |
2007 | 8.9821 | 10.7244 | 10.7298 | 7.7892 | 9.4100 | -10.46% |
2006 | 10.0519 | 9.0763 | 11.3208 | 8.8104 | 10.5098 | 14.35% |
2005 | 7.8948 | 6.7529 | 9.7288 | 6.0640 | 9.1910 | 37.88% |
2004 | 5.9710 | 6.2283 | 7.0204 | 4.7565 | 6.6657 | 6.44% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.463B | $0.927B |
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $880.945B | 23.72 |
Berkshire Hathaway (BRK.B) | United States | $874.902B | 23.56 |
Progressive (PGR) | United States | $123.038B | 22.64 |
Chubb (CB) | Switzerland | $99.856B | 10.43 |
Tokio Marine Holdings (TKOMY) | Japan | $60.982B | 13.84 |
Travelers (TRV) | United States | $49.002B | 15.61 |
Allstate (ALL) | United States | $45.337B | 189.38 |
Arch Capital Group (ACGL) | Bermuda | $34.907B | 11.01 |
MS&AD Insurances (MSADY) | Japan | $28.449B | 11.85 |
Fairfax Financial Holdings (FRFHF) | Canada | $26.165B | 6.28 |
Sampo (SAXPY) | Finland | $21.226B | 17.06 |
W.R Berkley (WRB) | United States | $19.988B | 14.16 |
Cincinnati Financial (CINF) | United States | $18.555B | 17.24 |
Fidelity National Financial (FNF) | United States | $13.628B | 14.21 |
CNA Financial (CNA) | United States | $11.827B | 9.27 |
RenaissanceRe Holdings (RNR) | Bermuda | $11.575B | 5.93 |
American Financial (AFG) | United States | $10.793B | 12.19 |
Kinsale Capital (KNSL) | United States | $10.507B | 33.41 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.953B | 71.88 |
RLI (RLI) | United States | $6.701B | 28.19 |
Selective Insurance (SIGI) | United States | $6.182B | 17.30 |
First American Financial (FAF) | United States | $5.620B | 14.63 |
Axis Capital Holdings (AXS) | Bermuda | $5.242B | 6.29 |
Hanover Insurance (THG) | United States | $4.719B | 85.29 |
White Mountains Insurance Group (WTM) | United States | $4.578B | 26.49 |
Mercury General (MCY) | United States | $3.007B | 181.00 |
NMI Holdings Inc (NMIH) | United States | $2.483B | 8.02 |
Palomar Holdings (PLMR) | United States | $2.022B | 24.89 |
Stewart Information Services (STC) | United States | $1.693B | 26.57 |
Skyward Specialty Insurance (SKWD) | United States | $1.438B | 17.12 |
Safety Insurance (SAFT) | United States | $1.173B | 96.40 |
HCI (HCI) | United States | $1.158B | 15.79 |
Root (ROOT) | United States | $0.915B | 0.00 |
ProAssurance (PRA) | United States | $0.696B | 0.00 |
Ambac Financial (AMBC) | United States | $0.650B | 6.88 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.588B | 9.19 |
United Fire (UFCS) | United States | $0.567B | 0.00 |
American Coastal Insurance (ACIC) | United States | $0.523B | 5.23 |
Donegal (DGICB) | United States | $0.431B | 1291.00 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.430B | 5.11 |
Global Indemnity (GBLI) | United States | $0.426B | 15.93 |
Roadzen (RDZN) | United States | $0.354B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.315B | 5.99 |
Investors Title (ITIC) | United States | $0.307B | 14.21 |
NI Holdings (NODK) | United States | $0.306B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.240B | 0.00 |
Maiden Holdings (MHLD) | Bermuda | $0.209B | 0.00 |
First Acceptance (FACO) | United States | $0.103B | 1.41 |
ICC Holdings (ICCH) | United States | $0.050B | 10.67 |
Kingstone (KINS) | United States | $0.044B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.012B | 0.00 |