Donegal - Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2021 adjusted for splits. The latest closing stock price for Donegal as of September 17, 2021 is 14.07.
  • The all-time high Donegal stock closing price was 21.38 on April 19, 2006.
  • The Donegal 52-week high stock price is 16.48, which is 17.1% above the current share price.
  • The Donegal 52-week low stock price is 13.35, which is 5.1% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 14.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.2571 14.8500 15.5400 11.6000 14.0700 -5.06%
2019 14.1784 13.7300 15.2700 12.5100 14.8200 8.61%
2018 14.6768 17.2900 17.8800 13.1500 13.6450 -21.13%
2017 16.4183 17.7900 18.2100 14.6000 17.3000 -1.03%
2016 15.5425 14.0500 18.0600 12.7800 17.4800 24.15%
2015 14.8099 15.9800 16.4300 13.1400 14.0800 -11.89%
2014 15.1809 15.6100 16.0100 14.0800 15.9800 0.50%
2013 14.6768 14.0700 16.6300 13.1500 15.9000 13.25%
2012 14.0480 14.8800 15.7300 12.2500 14.0400 -0.85%
2011 13.0138 15.2900 15.2900 11.5200 14.1600 -2.21%
2010 13.6931 15.6900 16.0300 10.8200 14.4800 -6.82%
2009 15.0964 16.4700 17.4700 12.4900 15.5400 -7.33%
2008 16.6719 16.7300 19.5000 11.9900 16.7700 -2.33%
2007 16.5534 19.9900 20.0000 14.3700 17.1700 -12.35%
2006 18.8750 17.2129 21.3755 16.6354 19.5900 12.39%
2005 15.0889 13.0675 18.4505 11.7343 17.4304 35.13%
2004 11.6717 12.3199 13.5851 9.3098 12.8988 4.13%
2003 10.0396 7.5379 13.4725 6.9922 12.3869 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.440B $0.778B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00