Arch Capital Group - 26 Year Stock Price History | ACGL

Historical daily share price chart and data for Arch Capital Group since 1995 adjusted for splits. The latest closing stock price for Arch Capital Group as of September 24, 2021 is 39.18.
  • The all-time high Arch Capital Group stock closing price was 48.18 on February 19, 2020.
  • The Arch Capital Group 52-week high stock price is 42.54, which is 8.6% above the current share price.
  • The Arch Capital Group 52-week low stock price is 28.51, which is 27.2% below the current share price.
  • The average Arch Capital Group stock price for the last 52 weeks is 36.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arch Capital Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 38.2882 34.9000 42.1000 31.4100 39.1800 8.62%
2020 32.8299 43.4000 48.1800 22.2400 36.0700 -15.90%
2019 36.4450 26.1900 42.8900 25.7800 42.8900 60.52%
2018 28.4040 29.4333 31.1400 24.8000 26.7200 -11.69%
2017 31.6332 28.6300 34.1267 28.4067 30.2567 5.19%
2016 24.7711 22.9500 29.3033 21.6300 28.7633 23.71%
2015 22.3457 19.4967 25.8833 19.3233 23.2500 18.02%
2014 18.7492 19.1233 19.9167 17.5267 19.7000 -0.99%
2013 17.6433 14.7933 19.8967 14.7300 19.8967 35.60%
2012 13.2446 12.4933 15.0333 11.8567 14.6733 18.24%
2011 11.0345 9.8322 12.5900 9.5478 12.4100 26.85%
2010 8.7520 7.9944 10.1856 7.7256 9.7833 23.06%
2009 6.9145 7.6633 7.9978 5.0111 7.9500 2.07%
2008 7.5958 7.6089 8.9400 6.3100 7.7889 -0.36%
2007 7.7547 7.4956 8.5233 7.1344 7.8167 4.05%
2006 6.6826 6.1200 7.7978 5.8844 7.5122 23.49%
2005 4.9714 4.2333 6.2556 4.0789 6.0833 41.47%
2004 4.4084 4.4889 5.0067 3.8944 4.3000 -2.91%
2003 3.8329 3.4478 4.4433 3.1067 4.4289 27.88%
2002 3.1034 2.9456 3.6444 2.6667 3.4633 21.05%
2001 1.9699 1.6111 2.8611 1.6111 2.8611 71.66%
2000 1.6856 1.2778 1.8400 1.2711 1.6667 18.86%
1999 1.7109 2.4844 2.4844 1.2644 1.4022 -41.98%
1998 2.5552 2.6111 2.7911 2.1244 2.4167 -2.24%
1997 2.2328 2.0689 2.5978 1.7911 2.4722 14.87%
1996 2.1090 2.5689 2.5689 1.7911 2.1522 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $15.517B $8.525B
Arch Capital Group Ltd. is a diversified financial services holding company, with an emphasis on the insurance sector. The Arch Capital Group is engaged in a range of insurance and financial service activities through subsidiaries comprising Arch Insurance Services and the ownership of intermediaries, underwriting agencies, service providers and insurance companies.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $630.098B 26.71
Berkshire Hathaway (BRK.B) United States $628.145B 26.62
Chubb (CB) Switzerland $77.547B 15.61
Progressive (PGR) United States $53.578B 13.21
Travelers (TRV) United States $39.036B 11.01
Allstate (ALL) United States $38.586B 6.97
Markel (MKL) United States $16.840B 24.79
Fidelity National Financial (FNF) United States $13.130B 6.47
W.R Berkley (WRB) United States $13.015B 19.19
CNA Financial (CNA) United States $11.313B 10.05
American Financial (AFG) United States $11.221B 12.84
Everest Re Group (RE) Bermuda $10.149B 11.41
Alleghany (Y) United States $8.748B 16.95
First American Financial (FAF) United States $7.425B 9.40
RenaissanceRe Holdings (RNR) Bermuda $6.613B 93.59
Hanover Insurance (THG) United States $4.752B 13.32
RLI (RLI) United States $4.621B 32.66
Axis Capital Holdings (AXS) Bermuda $3.821B 22.53
White Mountains Insurance Group (WTM) United States $3.406B 35.02
Mercury General (MCY) United States $3.099B 11.02
Argos (ARGO) Bermuda $1.771B 43.07
Stewart Information Services (STC) United States $1.685B 6.67
ProAssurance (PRA) United States $1.266B 36.64
HCI (HCI) United States $0.948B 0.00
Ambac Financial (AMBC) United States $0.655B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.407B 0.00
Heritage Insurance Holdings (HRTG) United States $0.198B 0.00
Kingsway Financial Services (KFS) United States $0.128B 0.00