Stewart Information Services - 34 Year Stock Price History | STC

Historical daily share price chart and data for Stewart Information Services since 1990 adjusted for splits and dividends. The latest closing stock price for Stewart Information Services as of March 01, 2024 is 63.23.
  • The all-time high Stewart Information Services stock closing price was 74.49 on December 29, 2021.
  • The Stewart Information Services 52-week high stock price is 63.87, which is 1% above the current share price.
  • The Stewart Information Services 52-week low stock price is 36.01, which is 43% below the current share price.
  • The average Stewart Information Services stock price for the last 52 weeks is 47.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stewart Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.5183 58.0100 63.5000 57.2900 63.2300 7.63%
2023 43.7347 41.8804 59.5600 35.3319 58.7500 43.24%
2022 50.6491 72.8173 73.6255 34.6452 41.0165 -44.63%
2021 55.7090 43.2625 74.4895 42.1448 74.0714 68.56%
2020 34.2218 35.8914 45.9249 18.9257 43.9440 22.35%
2019 35.3734 35.5483 38.3511 29.1689 35.9178 1.53%
2018 36.3117 35.4976 39.1537 32.3899 35.3774 0.65%
2017 34.2065 36.5682 38.7759 28.7833 35.1486 -5.49%
2016 31.9216 28.6518 38.1283 25.1613 37.1897 27.30%
2015 30.1607 28.3649 33.8096 27.2530 29.2153 2.86%
2014 25.0935 24.5843 28.7560 20.7456 28.4032 15.10%
2013 21.8836 21.2731 24.7602 17.3554 24.6761 24.52%
2012 13.2776 8.9379 21.1564 8.9303 19.8173 125.94%
2011 7.7863 8.9726 9.3959 6.2362 8.7709 0.63%
2010 8.4754 8.6924 11.1834 6.0508 8.7156 2.67%
2009 11.1050 17.0846 17.3842 6.6960 8.4892 -51.75%
2008 16.9596 19.2148 26.5245 4.8037 17.5939 -9.31%
2007 27.0198 32.2640 32.2640 18.5828 19.4007 -38.15%
2006 28.9094 34.2029 38.4605 23.3672 31.3670 -9.18%
2005 30.6464 28.3676 36.8234 24.3811 34.5364 18.56%
2004 26.6116 28.3057 32.7430 21.6533 29.1300 3.77%
2003 19.5257 14.7059 28.5895 14.2340 28.0704 91.86%
2002 13.3174 13.4748 15.1163 10.6088 14.6307 8.30%
2001 12.9787 13.5979 15.0479 11.1492 13.5090 -11.00%
2000 9.7392 9.0219 15.1779 8.4679 15.1779 66.72%
1999 12.8600 20.5258 21.1624 7.3311 9.1040 -53.64%
1998 14.9785 9.6950 22.6092 9.5907 19.6387 101.24%
1997 7.5931 6.9070 9.7590 6.2593 9.7590 41.29%
1996 6.8420 6.9082 7.5078 6.4735 6.9070 -2.34%
1995 6.1591 5.0436 7.2985 4.9199 7.0727 41.33%
1994 5.8085 6.5452 6.8929 4.7029 5.0045 -22.27%
1993 5.4955 4.1034 6.5452 3.9968 6.4379 47.32%
1992 3.5072 2.9076 4.4232 2.8019 4.3699 50.29%
1991 2.5611 1.7791 2.9892 1.6744 2.9076 76.29%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.730B $2.257B
Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.417B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.38
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.581B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05