Stewart Information Services - 34 Year Stock Price History | STC

Historical daily share price chart and data for Stewart Information Services since 1990 adjusted for splits and dividends. The latest closing stock price for Stewart Information Services as of July 19, 2024 is 70.05.
  • The all-time high Stewart Information Services stock closing price was 73.34 on December 29, 2021.
  • The Stewart Information Services 52-week high stock price is 73.12, which is 4.4% above the current share price.
  • The Stewart Information Services 52-week low stock price is 38.40, which is 45.2% below the current share price.
  • The average Stewart Information Services stock price for the last 52 weeks is 55.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stewart Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.5253 57.1131 71.3300 56.4042 70.0500 21.11%
2023 43.0585 41.2329 58.6391 34.7856 57.8417 43.23%
2022 49.8660 71.6914 72.4872 34.1096 40.3824 -44.63%
2021 54.8477 42.5936 73.3378 41.4932 72.9262 68.56%
2020 33.6927 35.3365 45.2149 18.6331 43.2646 22.35%
2019 34.8264 34.9987 37.7582 28.7179 35.3625 1.53%
2018 35.7503 34.9488 38.5484 31.8891 34.8304 0.65%
2017 33.6776 36.0029 38.1764 28.3383 34.6052 -5.49%
2016 31.4281 28.2088 37.5388 24.7723 36.6147 27.30%
2015 29.6944 27.9264 33.2868 26.8316 28.7636 2.86%
2014 24.7055 24.2042 28.3114 20.4249 27.9641 15.10%
2013 21.5452 20.9442 24.3773 17.0871 24.2945 24.52%
2012 13.0724 8.7997 20.8293 8.7923 19.5109 125.94%
2011 7.6659 8.8339 9.2506 6.1398 8.6353 0.64%
2010 8.3444 8.5580 11.0105 5.9572 8.5808 2.67%
2009 10.9333 16.8205 17.1154 6.5925 8.3579 -51.75%
2008 16.6974 18.9177 26.1144 4.7294 17.3219 -9.31%
2007 26.6021 31.7652 31.7652 18.2954 19.1008 -38.15%
2006 28.4624 33.6740 37.8658 23.0059 30.8820 -9.18%
2005 30.1726 27.9291 36.2541 24.0041 34.0024 18.56%
2004 26.2002 27.8681 32.2367 21.3185 28.6796 3.77%
2003 19.2238 14.4786 28.1475 14.0139 27.6364 91.86%
2002 13.1115 13.2664 14.8826 10.4448 14.4045 8.30%
2001 12.7781 13.3876 14.8153 10.9768 13.3001 -11.00%
2000 9.5886 8.8824 14.9432 8.3370 14.9432 66.72%
1999 12.6612 20.2084 20.8352 7.2177 8.9632 -53.64%
1998 14.7469 9.5452 22.2596 9.4424 19.3350 101.24%
1997 7.4757 6.8002 9.6081 6.1625 9.6081 41.29%
1996 6.7363 6.8014 7.3918 6.3734 6.8002 -2.34%
1995 6.0638 4.9656 7.1857 4.8439 6.9633 41.32%
1994 5.7187 6.4440 6.7863 4.6302 4.9272 -22.26%
1993 5.4106 4.0400 6.4440 3.9350 6.3384 47.33%
1992 3.4530 2.8626 4.3548 2.7586 4.3023 50.29%
1991 2.5215 1.7516 2.9430 1.6485 2.8626 76.29%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.932B $2.257B
Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00