Stewart Information Services - 31 Year Stock Price History | STC

Historical daily share price chart and data for Stewart Information Services since 1990 adjusted for splits. The latest closing stock price for Stewart Information Services as of September 17, 2021 is 60.45.
  • The all-time high Stewart Information Services stock closing price was 63.99 on August 27, 2021.
  • The Stewart Information Services 52-week high stock price is 64.50, which is 6.7% above the current share price.
  • The Stewart Information Services 52-week low stock price is 40.51, which is 33% below the current share price.
  • The average Stewart Information Services stock price for the last 52 weeks is 52.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stewart Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 55.9855 47.6100 63.9900 46.3800 60.4500 25.00%
2020 38.2538 40.7600 50.5400 21.3000 48.3600 18.56%
2019 40.8840 41.6000 44.8800 33.6500 40.7900 -1.47%
2018 43.1796 42.7200 47.1200 38.9800 41.4000 -2.13%
2017 41.8857 45.3100 47.7100 35.1800 42.3000 -8.20%
2016 40.1647 36.6100 47.5800 32.0500 46.0800 23.44%
2015 39.0802 36.9900 43.5200 35.5400 37.3300 0.78%
2014 32.8099 32.1500 37.5000 27.1300 37.0400 14.78%
2013 28.7038 27.9100 32.3800 22.7700 32.2700 24.12%
2012 17.4798 11.7700 27.8600 11.7600 26.0000 125.11%
2011 10.2979 11.8700 12.4300 8.2500 11.5500 0.17%
2010 11.2590 11.5500 14.8600 8.0400 11.5300 2.22%
2009 14.8250 22.8100 23.2100 8.9400 11.2800 -51.98%
2008 22.7974 25.8400 35.6700 6.4600 23.4900 -9.97%
2007 37.2975 44.6000 44.6000 24.9900 26.0900 -39.83%
2006 40.6810 48.2000 54.2000 32.9300 43.3600 -10.91%
2005 43.7600 40.5600 52.6500 34.8600 48.6700 16.85%
2004 38.4054 40.8900 47.3000 31.2800 41.6500 2.71%
2003 28.5090 21.5000 41.3000 20.8100 40.5500 89.57%
2002 19.4700 19.7000 22.1000 15.5100 21.3900 8.30%
2001 18.9748 19.8800 22.0000 16.3000 19.7500 -11.00%
2000 14.2387 13.1900 22.1900 12.3800 22.1900 66.72%
1999 18.9264 30.3100 31.2500 10.7500 13.3100 -54.10%
1998 22.1838 14.4050 33.4700 14.2500 29.0000 100.00%
1997 11.3508 10.3750 14.5000 9.3750 14.5000 39.76%
1996 10.3509 10.5000 11.3100 9.8100 10.3750 -3.49%
1995 9.4213 7.7500 11.1250 7.5600 10.7500 39.79%
1994 8.9918 10.1667 10.7067 7.2500 7.6900 -23.10%
1993 8.5703 6.4167 10.1667 6.2500 10.0000 46.34%
1992 5.5111 4.5833 6.9167 4.4167 6.8333 49.09%
1991 4.0632 2.8333 4.7500 2.6667 4.5833 74.49%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.625B $2.288B
Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00