Stewart Information Services - 33 Year Stock Price History | STC

Historical daily share price chart and data for Stewart Information Services since 1990 adjusted for splits and dividends. The latest closing stock price for Stewart Information Services as of September 21, 2023 is 44.36.
  • The all-time high Stewart Information Services stock closing price was 75.11 on December 29, 2021.
  • The Stewart Information Services 52-week high stock price is 51.72, which is 16.6% above the current share price.
  • The Stewart Information Services 52-week low stock price is 35.95, which is 19% below the current share price.
  • The average Stewart Information Services stock price for the last 52 weeks is 43.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stewart Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 42.9031 42.2292 49.8562 35.6261 44.3600 7.26%
2022 51.0708 73.4236 74.2386 34.9337 41.3581 -44.63%
2021 56.1729 43.6227 75.1098 42.4958 74.6883 68.56%
2020 34.5068 36.1903 46.3074 19.0833 44.3099 22.35%
2019 35.6679 35.8443 38.6705 29.4118 36.2169 1.53%
2018 36.6141 35.7932 39.4798 32.6596 35.6720 0.65%
2017 34.4913 36.8728 39.0988 29.0230 35.4413 -5.49%
2016 32.1874 28.8904 38.4458 25.3708 37.4994 27.30%
2015 30.4119 28.6011 34.0911 27.4800 29.4586 2.86%
2014 25.3025 24.7890 28.9955 20.9184 28.6398 15.10%
2013 22.0658 21.4503 24.9664 17.4999 24.8815 24.52%
2012 13.3882 9.0124 21.3326 9.0047 19.9823 125.94%
2011 7.8512 9.0473 9.4741 6.2881 8.8439 0.63%
2010 8.5460 8.7648 11.2766 6.1012 8.7882 2.67%
2009 11.1974 17.2269 17.5290 6.7518 8.5599 -51.75%
2008 17.1008 19.3748 26.7454 4.8437 17.7404 -9.31%
2007 27.2449 32.5327 32.5327 18.7375 19.5623 -38.15%
2006 29.1502 34.4877 38.7808 23.5618 31.6282 -9.18%
2005 30.9016 28.6039 37.1300 24.5841 34.8240 18.56%
2004 26.8332 28.5414 33.0156 21.8336 29.3726 3.78%
2003 19.6883 14.8284 28.8276 14.3525 28.3041 91.86%
2002 13.4283 13.5870 15.2422 10.6971 14.7525 8.30%
2001 13.0868 13.7111 15.1733 11.2420 13.6214 -11.00%
2000 9.8203 9.0971 15.3043 8.5384 15.3043 66.72%
1999 12.9671 20.6967 21.3386 7.3921 9.1798 -53.64%
1998 15.1032 9.7758 22.7974 9.6706 19.8022 101.24%
1997 7.6564 6.9645 9.8403 6.3114 9.8403 41.29%
1996 6.8990 6.9657 7.5704 6.5274 6.9645 -2.34%
1995 6.2104 5.0856 7.3593 4.9609 7.1316 41.33%
1994 5.8569 6.5997 6.9503 4.7421 5.0462 -22.26%
1993 5.5413 4.1376 6.5997 4.0301 6.4915 47.32%
1992 3.5364 2.9318 4.4600 2.8252 4.4063 50.29%
1991 2.5824 1.7939 3.0141 1.6884 2.9318 76.30%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.229B $3.069B
Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $805.576B 24.91
Berkshire Hathaway (BRK.B) United States $796.385B 24.64
Tokio Marine Holdings (TKOMY) Japan $150.069B 0.00
Chubb (CB) Switzerland $87.799B 12.92
Progressive (PGR) United States $83.521B 45.44
Travelers (TRV) United States $38.678B 17.29
Arch Capital Group (ACGL) Bermuda $30.329B 13.40
Allstate (ALL) United States $29.859B 0.00
Sampo (SAXPY) Finland $22.594B 19.05
Fairfax Financial Holdings (FRFHF) Canada $20.815B 5.59
MS&AD Insurances (MSADY) Japan $20.800B 12.93
Cincinnati Financial (CINF) United States $17.179B 26.71
W.R Berkley (WRB) United States $16.906B 15.23
Fidelity National Financial (FNF) United States $11.488B 11.53
CNA Financial (CNA) United States $11.016B 9.90
RenaissanceRe Holdings (RNR) Bermuda $10.505B 13.67
Kinsale Capital (KNSL) United States $9.776B 44.15
American Financial (AFG) United States $9.709B 10.90
CCC Intelligent Solutions Holdings (CCCS) United States $7.446B 51.22
RLI (RLI) United States $6.374B 29.00
Selective Insurance (SIGI) United States $6.235B 21.10
First American Financial (FAF) United States $6.147B 12.40
Axis Capital Holdings (AXS) Bermuda $4.930B 8.85
Hanover Insurance (THG) United States $4.051B 0.00
White Mountains Insurance Group (WTM) United States $3.864B 73.94
NMI Holdings Inc (NMIH) United States $2.324B 7.87
Mercury General (MCY) United States $1.564B 0.00
Palomar Holdings (PLMR) United States $1.322B 20.31
Skyward Specialty Insurance (SKWD) United States $1.049B 0.00
Argos (ARGO) Bermuda $1.048B 0.00
Safety Insurance (SAFT) United States $1.025B 33.96
ProAssurance (PRA) United States $0.969B 1861.00
Ambac Financial (AMBC) United States $0.579B 1.13
Donegal (DGICA) United States $0.497B 0.00
United Fire (UFCS) United States $0.495B 0.00
Global Indemnity (GBLI) United States $0.471B 22.31
Donegal (DGICB) United States $0.455B 0.00
HCI (HCI) United States $0.444B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.389B 117.36
Greenlight Capital Re (GLRE) Cayman Islands $0.385B 5.93
American Coastal Insurance (ACIC) United States $0.323B 0.00
Investors Title (ITIC) United States $0.282B 11.68
NI Holdings (NODK) United States $0.270B 0.00
Kingsway Financial Services (KFS) United States $0.216B 18.18
Maiden Holdings (MHLD) Bermuda $0.193B 4.22
Root (ROOT) United States $0.157B 0.00
Heritage Insurance Holdings (HRTG) United States $0.131B 0.00
ICC Holdings (ICCH) United States $0.051B 8.01
Kingstone (KINS) United States $0.019B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 1.73
Hallmark Financial Services (HALL) United States $0.004B 0.00