Stewart Information Services - 32 Year Stock Price History | STC

Historical daily share price chart and data for Stewart Information Services since 1990 adjusted for splits. The latest closing stock price for Stewart Information Services as of November 25, 2022 is 43.62.
  • The all-time high Stewart Information Services stock closing price was 78.39 on December 29, 2021.
  • The Stewart Information Services 52-week high stock price is 81.00, which is 85.7% above the current share price.
  • The Stewart Information Services 52-week low stock price is 35.95, which is 17.6% below the current share price.
  • The average Stewart Information Services stock price for the last 52 weeks is 57.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stewart Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.3760 76.6315 77.4821 36.4600 43.6200 -44.04%
2021 58.6271 45.5286 78.3914 44.3524 77.9514 68.56%
2020 36.0144 37.7714 48.3305 19.9171 46.2458 22.35%
2019 37.2263 37.4103 40.3600 30.6968 37.7992 1.53%
2018 38.2138 37.3570 41.2046 34.0865 37.2305 0.65%
2017 35.9983 38.4837 40.8070 30.2910 36.9897 -5.49%
2016 33.5937 30.1526 40.1255 26.4793 39.1377 27.30%
2015 31.7405 29.8507 35.5805 28.6806 30.7456 2.86%
2014 26.4079 25.8720 30.2623 21.8323 29.8910 15.10%
2013 23.0299 22.3874 26.0571 18.2645 25.9686 24.52%
2012 13.9731 9.4061 22.2646 9.3981 20.8554 125.94%
2011 8.1942 9.4426 9.8881 6.5629 9.2303 0.63%
2010 8.9193 9.1477 11.7692 6.3677 9.1721 2.67%
2009 11.6867 17.9795 18.2948 7.0468 8.9339 -51.75%
2008 17.8479 20.2213 27.9139 5.0553 18.5155 -9.31%
2007 28.4352 33.9540 33.9540 19.5561 20.4170 -38.15%
2006 30.4237 35.9944 40.4751 24.5912 33.0100 -9.18%
2005 32.2517 29.8536 38.7522 25.6582 36.3454 18.56%
2004 28.0056 29.7884 34.4581 22.7875 30.6559 3.78%
2003 20.5485 15.4763 30.0871 14.9796 29.5407 91.86%
2002 14.0150 14.1806 15.9082 11.1645 15.3971 8.30%
2001 13.6586 14.3101 15.8362 11.7332 14.2166 -11.00%
2000 10.2494 9.4945 15.9729 8.9114 15.9729 66.72%
1999 13.5336 21.6010 22.2709 7.7151 9.5809 -53.64%
1998 15.7631 10.2029 23.7935 10.0931 20.6674 101.24%
1997 7.9909 7.2688 10.2702 6.5871 10.2702 41.29%
1996 7.2004 7.2700 7.9011 6.8125 7.2688 -2.34%
1995 6.4817 5.3078 7.6808 5.1776 7.4431 41.32%
1994 6.1128 6.8881 7.2539 4.9492 5.2667 -22.27%
1993 5.7834 4.3184 6.8881 4.2062 6.7752 47.33%
1992 3.6909 3.0599 4.6549 2.9486 4.5988 50.29%
1991 2.6952 1.8723 3.1458 1.7621 3.0599 76.29%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.183B $3.306B
Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $701.171B 22.49
Berkshire Hathaway (BRK.B) United States $697.464B 22.39
Chubb (CB) Switzerland $89.746B 14.41
Progressive (PGR) United States $76.978B 36.45
Travelers (TRV) United States $44.271B 13.31
Allstate (ALL) United States $35.915B 44.99
W.R Berkley (WRB) United States $19.961B 17.69
Markel (MKL) United States $17.552B 24.17
Everest Re Group (RE) Bermuda $13.098B 13.97
American Financial (AFG) United States $12.216B 11.23
CNA Financial (CNA) United States $11.608B 11.25
Fidelity National Financial (FNF) United States $11.076B 6.26
RenaissanceRe Holdings (RNR) Bermuda $8.153B 41.92
Kinsale Capital (KNSL) United States $7.133B 44.77
RLI (RLI) United States $6.068B 28.57
First American Financial (FAF) United States $5.651B 7.75
CCC Intelligent Solutions Holdings (CCCS) United States $5.611B 31.17
Hanover Insurance (THG) United States $5.244B 14.82
Axis Capital Holdings (AXS) Bermuda $4.825B 9.51
White Mountains Insurance Group (WTM) United States $3.611B 197.99
Mercury General (MCY) United States $2.075B 0.00
ProAssurance (PRA) United States $1.073B 19.89
Argos (ARGO) Bermuda $0.938B 33.46
Ambac Financial (AMBC) United States $0.690B 1.97
Global Indemnity (GBLI) United States $0.346B 14.70
HCI (HCI) United States $0.333B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.330B 0.00
Kingsway Financial Services (KFS) United States $0.174B 16.32
Heritage Insurance Holdings (HRTG) United States $0.043B 0.00