Stewart Information Services - 33 Year Stock Price History | STC
Historical daily share price chart and data for Stewart Information Services since 1990 adjusted for splits and dividends. The latest closing stock price for Stewart Information Services as of September 21, 2023 is 44.36.
- The all-time high Stewart Information Services stock closing price was 75.11 on December 29, 2021.
- The Stewart Information Services 52-week high stock price is 51.72, which is 16.6% above the current share price.
- The Stewart Information Services 52-week low stock price is 35.95, which is 19% below the current share price.
- The average Stewart Information Services stock price for the last 52 weeks is 43.27.
| Stewart Information Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 42.9031 | 42.2292 | 49.8562 | 35.6261 | 44.3600 | 7.26% |
| 2022 | 51.0708 | 73.4236 | 74.2386 | 34.9337 | 41.3581 | -44.63% |
| 2021 | 56.1729 | 43.6227 | 75.1098 | 42.4958 | 74.6883 | 68.56% |
| 2020 | 34.5068 | 36.1903 | 46.3074 | 19.0833 | 44.3099 | 22.35% |
| 2019 | 35.6679 | 35.8443 | 38.6705 | 29.4118 | 36.2169 | 1.53% |
| 2018 | 36.6141 | 35.7932 | 39.4798 | 32.6596 | 35.6720 | 0.65% |
| 2017 | 34.4913 | 36.8728 | 39.0988 | 29.0230 | 35.4413 | -5.49% |
| 2016 | 32.1874 | 28.8904 | 38.4458 | 25.3708 | 37.4994 | 27.30% |
| 2015 | 30.4119 | 28.6011 | 34.0911 | 27.4800 | 29.4586 | 2.86% |
| 2014 | 25.3025 | 24.7890 | 28.9955 | 20.9184 | 28.6398 | 15.10% |
| 2013 | 22.0658 | 21.4503 | 24.9664 | 17.4999 | 24.8815 | 24.52% |
| 2012 | 13.3882 | 9.0124 | 21.3326 | 9.0047 | 19.9823 | 125.94% |
| 2011 | 7.8512 | 9.0473 | 9.4741 | 6.2881 | 8.8439 | 0.63% |
| 2010 | 8.5460 | 8.7648 | 11.2766 | 6.1012 | 8.7882 | 2.67% |
| 2009 | 11.1974 | 17.2269 | 17.5290 | 6.7518 | 8.5599 | -51.75% |
| 2008 | 17.1008 | 19.3748 | 26.7454 | 4.8437 | 17.7404 | -9.31% |
| 2007 | 27.2449 | 32.5327 | 32.5327 | 18.7375 | 19.5623 | -38.15% |
| 2006 | 29.1502 | 34.4877 | 38.7808 | 23.5618 | 31.6282 | -9.18% |
| 2005 | 30.9016 | 28.6039 | 37.1300 | 24.5841 | 34.8240 | 18.56% |
| 2004 | 26.8332 | 28.5414 | 33.0156 | 21.8336 | 29.3726 | 3.78% |
| 2003 | 19.6883 | 14.8284 | 28.8276 | 14.3525 | 28.3041 | 91.86% |
| 2002 | 13.4283 | 13.5870 | 15.2422 | 10.6971 | 14.7525 | 8.30% |
| 2001 | 13.0868 | 13.7111 | 15.1733 | 11.2420 | 13.6214 | -11.00% |
| 2000 | 9.8203 | 9.0971 | 15.3043 | 8.5384 | 15.3043 | 66.72% |
| 1999 | 12.9671 | 20.6967 | 21.3386 | 7.3921 | 9.1798 | -53.64% |
| 1998 | 15.1032 | 9.7758 | 22.7974 | 9.6706 | 19.8022 | 101.24% |
| 1997 | 7.6564 | 6.9645 | 9.8403 | 6.3114 | 9.8403 | 41.29% |
| 1996 | 6.8990 | 6.9657 | 7.5704 | 6.5274 | 6.9645 | -2.34% |
| 1995 | 6.2104 | 5.0856 | 7.3593 | 4.9609 | 7.1316 | 41.33% |
| 1994 | 5.8569 | 6.5997 | 6.9503 | 4.7421 | 5.0462 | -22.26% |
| 1993 | 5.5413 | 4.1376 | 6.5997 | 4.0301 | 6.4915 | 47.32% |
| 1992 | 3.5364 | 2.9318 | 4.4600 | 2.8252 | 4.4063 | 50.29% |
| 1991 | 2.5824 | 1.7939 | 3.0141 | 1.6884 | 2.9318 | 76.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.229B | $3.069B |
| Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $805.576B | 24.91 |
| Berkshire Hathaway (BRK.B) | United States | $796.385B | 24.64 |
| Tokio Marine Holdings (TKOMY) | Japan | $150.069B | 0.00 |
| Chubb (CB) | Switzerland | $87.799B | 12.92 |
| Progressive (PGR) | United States | $83.521B | 45.44 |
| Travelers (TRV) | United States | $38.678B | 17.29 |
| Arch Capital Group (ACGL) | Bermuda | $30.329B | 13.40 |
| Allstate (ALL) | United States | $29.859B | 0.00 |
| Sampo (SAXPY) | Finland | $22.594B | 19.05 |
| Fairfax Financial Holdings (FRFHF) | Canada | $20.815B | 5.59 |
| MS&AD Insurances (MSADY) | Japan | $20.800B | 12.93 |
| Cincinnati Financial (CINF) | United States | $17.179B | 26.71 |
| W.R Berkley (WRB) | United States | $16.906B | 15.23 |
| Fidelity National Financial (FNF) | United States | $11.488B | 11.53 |
| CNA Financial (CNA) | United States | $11.016B | 9.90 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.505B | 13.67 |
| Kinsale Capital (KNSL) | United States | $9.776B | 44.15 |
| American Financial (AFG) | United States | $9.709B | 10.90 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.446B | 51.22 |
| RLI (RLI) | United States | $6.374B | 29.00 |
| Selective Insurance (SIGI) | United States | $6.235B | 21.10 |
| First American Financial (FAF) | United States | $6.147B | 12.40 |
| Axis Capital Holdings (AXS) | Bermuda | $4.930B | 8.85 |
| Hanover Insurance (THG) | United States | $4.051B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.864B | 73.94 |
| NMI Holdings Inc (NMIH) | United States | $2.324B | 7.87 |
| Mercury General (MCY) | United States | $1.564B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.322B | 20.31 |
| Skyward Specialty Insurance (SKWD) | United States | $1.049B | 0.00 |
| Argos (ARGO) | Bermuda | $1.048B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.025B | 33.96 |
| ProAssurance (PRA) | United States | $0.969B | 1861.00 |
| Ambac Financial (AMBC) | United States | $0.579B | 1.13 |
| Donegal (DGICA) | United States | $0.497B | 0.00 |
| United Fire (UFCS) | United States | $0.495B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.471B | 22.31 |
| Donegal (DGICB) | United States | $0.455B | 0.00 |
| HCI (HCI) | United States | $0.444B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.389B | 117.36 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.385B | 5.93 |
| American Coastal Insurance (ACIC) | United States | $0.323B | 0.00 |
| Investors Title (ITIC) | United States | $0.282B | 11.68 |
| NI Holdings (NODK) | United States | $0.270B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.216B | 18.18 |
| Maiden Holdings (MHLD) | Bermuda | $0.193B | 4.22 |
| Root (ROOT) | United States | $0.157B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.131B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.051B | 8.01 |
| Kingstone (KINS) | United States | $0.019B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.016B | 0.00 |
| FG Financial Group (FGF) | United States | $0.014B | 1.73 |
| Hallmark Financial Services (HALL) | United States | $0.004B | 0.00 |
