Kingstone - 22 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits. The latest closing stock price for Kingstone as of September 17, 2021 is 7.10.
  • The all-time high Kingstone stock closing price was 21.70 on January 23, 2018.
  • The Kingstone 52-week high stock price is 8.98, which is 26.5% above the current share price.
  • The Kingstone 52-week low stock price is 5.72, which is 19.4% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 7.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.6361 6.5000 8.7000 6.5000 7.1000 6.77%
2020 5.9013 7.9400 8.2900 4.0300 6.6500 -14.19%
2019 10.7791 17.7600 17.7600 7.1600 7.7500 -56.19%
2018 17.7926 19.2500 21.7000 14.7400 17.6900 -5.90%
2017 15.4967 13.6500 19.4500 11.9000 18.8000 36.73%
2016 9.3723 8.7600 13.7500 7.3600 13.7500 52.78%
2015 8.1881 8.0200 9.9900 7.1200 9.0000 10.43%
2014 7.2704 7.1500 8.6450 5.7500 8.1500 12.10%
2013 5.3527 4.8400 7.2700 4.8300 7.2700 49.31%
2012 4.5343 3.3900 6.6500 3.1000 4.8690 35.63%
2011 3.2359 3.9000 3.9000 2.7500 3.5900 2.57%
2010 2.8382 2.6300 3.9000 2.2500 3.5000 40.56%
2009 1.6262 0.4800 2.5000 0.0400 2.4900 418.75%
2008 1.0733 1.7400 1.7500 0.2500 0.4800 -71.26%
2007 2.3908 3.0400 3.0500 1.1500 1.6700 -45.42%
2006 2.4189 2.8900 3.3500 1.4200 3.0600 18.60%
2005 4.5435 7.7500 7.7500 2.5800 2.5800 -66.71%
2004 6.1113 4.7500 8.2500 4.0500 7.7500 63.16%
2003 3.1655 1.9500 5.7500 1.5000 4.7500 143.59%
2002 1.6361 1.6000 2.7000 1.1500 1.9500 21.88%
2001 1.4760 1.4000 2.2500 1.1500 1.6000 14.29%
2000 2.8710 4.7000 5.1500 1.2500 1.4000 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.075B $0.131B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00