Kingstone - 24 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits and dividends. The latest closing stock price for Kingstone as of December 04, 2023 is 2.75.
  • The all-time high Kingstone stock closing price was 19.04 on January 23, 2018.
  • The Kingstone 52-week high stock price is 3.39, which is 23.3% above the current share price.
  • The Kingstone 52-week low stock price is 0.99, which is 64% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.5511 1.4200 3.1100 1.0700 2.7500 103.70%
2022 3.7339 5.2259 5.5988 0.7200 1.3500 -72.27%
2021 6.7586 6.1769 8.3143 4.5375 4.8691 -22.95%
2020 5.5226 7.3136 7.6360 3.7729 6.3195 -11.47%
2019 9.7284 15.8373 15.8373 6.5951 7.1386 -54.75%
2018 15.7582 16.8945 19.0448 13.1443 15.7749 -4.39%
2017 13.4713 11.7522 17.0701 10.2455 16.4996 39.37%
2016 7.9758 7.3463 11.8383 6.1723 11.8383 56.85%
2015 6.7806 6.5562 8.3778 5.8588 7.5476 13.28%
2014 5.8684 5.7018 7.0672 4.6110 6.6625 14.92%
2013 4.2044 3.7440 5.7975 3.7363 5.7975 53.92%
2012 3.4548 2.5416 5.0624 2.3242 3.7665 39.94%
2011 2.3898 2.8680 2.8680 2.0223 2.6915 4.57%
2010 2.0872 1.9341 2.8680 1.6546 2.5738 40.56%
2009 1.1959 0.3530 1.8385 0.0294 1.8311 418.73%
2008 0.7893 1.2796 1.2869 0.1838 0.3530 -71.26%
2007 1.7582 2.2356 2.2429 0.8457 1.2281 -45.43%
2006 1.7788 2.1253 2.4635 1.0442 2.2503 18.61%
2005 3.3412 5.6992 5.6992 1.8973 1.8973 -66.71%
2004 4.4941 3.4931 6.0669 2.9783 5.6992 63.16%
2003 2.3278 1.4340 4.2285 1.1031 3.4931 143.59%
2002 1.2032 1.1766 1.9855 0.8457 1.4340 21.88%
2001 1.0854 1.0295 1.6546 0.8457 1.1766 14.29%
2000 2.1113 3.4563 3.7872 0.9192 1.0295 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.030B $0.130B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $783.220B 22.15
Berkshire Hathaway (BRK.B) United States $772.527B 21.85
Tokio Marine Holdings (TKOMY) Japan $151.837B 14.02
Progressive (PGR) United States $95.602B 34.47
Chubb (CB) Switzerland $93.071B 12.44
Travelers (TRV) United States $41.841B 19.24
Allstate (ALL) United States $36.280B 0.00
Arch Capital Group (ACGL) Bermuda $30.596B 10.12
Fairfax Financial Holdings (FRFHF) Canada $21.907B 4.53
Sampo (SAXPY) Finland $21.878B 18.48
MS&AD Insurances (MSADY) Japan $20.306B 12.63
W.R Berkley (WRB) United States $18.992B 15.84
Cincinnati Financial (CINF) United States $16.282B 20.63
Fidelity National Financial (FNF) United States $12.391B 11.92
CNA Financial (CNA) United States $11.565B 9.72
RenaissanceRe Holdings (RNR) Bermuda $10.683B 6.40
American Financial (AFG) United States $9.775B 10.89
Kinsale Capital (KNSL) United States $8.085B 31.07
CCC Intelligent Solutions Holdings (CCCS) United States $7.422B 61.53
First American Financial (FAF) United States $6.374B 14.01
Selective Insurance (SIGI) United States $6.342B 19.39
RLI (RLI) United States $6.261B 27.83
Axis Capital Holdings (AXS) Bermuda $4.826B 6.40
Hanover Insurance (THG) United States $4.536B 0.00
White Mountains Insurance Group (WTM) United States $3.899B 39.02
NMI Holdings Inc (NMIH) United States $2.250B 7.52
Mercury General (MCY) United States $2.208B 0.00
Palomar Holdings (PLMR) United States $1.560B 20.11
Stewart Information Services (STC) United States $1.441B 27.72
Skyward Specialty Insurance (SKWD) United States $1.232B 17.68
Safety Insurance (SAFT) United States $1.172B 52.81
HCI (HCI) United States $0.729B 20.27
Ambac Financial (AMBC) United States $0.672B 2.50
ProAssurance (PRA) United States $0.670B 0.00
United Fire (UFCS) United States $0.543B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.493B 7.61
Donegal (DGICA) United States $0.481B 53.56
Global Indemnity (GBLI) United States $0.467B 29.70
Donegal (DGICB) United States $0.457B 59.78
Greenlight Capital Re (GLRE) Cayman Islands $0.400B 4.06
American Coastal Insurance (ACIC) United States $0.379B 0.00
Heritage Insurance Holdings (HRTG) United States $0.361B 8.64
Investors Title (ITIC) United States $0.289B 12.40
NI Holdings (NODK) United States $0.271B 0.00
Roadzen (RDZN) $0.240B 0.00
Kingsway Financial Services (KFS) United States $0.215B 17.30
Maiden Holdings (MHLD) Bermuda $0.199B 3.46
Root (ROOT) United States $0.181B 0.00
First Acceptance (FACO) United States $0.088B 9.58
ICC Holdings (ICCH) United States $0.048B 9.84
Conifer Holdings (CNFR) United States $0.017B 0.00
FG Financial Group (FGF) United States $0.014B 5.86
Hallmark Financial Services (HALL) United States $0.003B 0.00