CoreCard - 28 Year Stock Price History | CCRD
Historical daily share price chart and data for CoreCard since 1995 adjusted for splits. The latest closing stock price for CoreCard as of March 30, 2023 is 29.22.
- The all-time high CoreCard stock closing price was 55.32 on August 26, 2019.
- The CoreCard 52-week high stock price is 35.48, which is 21.4% above the current share price.
- The CoreCard 52-week low stock price is 20.45, which is 30% below the current share price.
- The average CoreCard stock price for the last 52 weeks is 26.26.
| CoreCard Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 31.9402 | 28.4700 | 35.2000 | 27.8300 | 29.2200 | 0.86% |
| 2022 | 26.7973 | 38.8600 | 39.2900 | 20.6800 | 28.9700 | -25.34% |
| 2021 | 38.4239 | 40.2000 | 52.9100 | 30.6000 | 38.8000 | -3.27% |
| 2020 | 36.3086 | 40.6900 | 44.5800 | 24.9800 | 40.1100 | 0.43% |
| 2019 | 35.9598 | 14.2500 | 55.3200 | 13.3600 | 39.9400 | 209.13% |
| 2018 | 8.7544 | 4.4200 | 14.6500 | 4.3600 | 12.9200 | 183.33% |
| 2017 | 4.1133 | 4.2300 | 4.7500 | 3.5000 | 4.5600 | 7.55% |
| 2016 | 3.5488 | 2.9060 | 4.4700 | 2.6808 | 4.2400 | 46.59% |
| 2015 | 2.4616 | 1.5109 | 2.9373 | 1.4776 | 2.8925 | 100.62% |
| 2014 | 1.4141 | 1.5045 | 2.3910 | 1.0119 | 1.4418 | -0.61% |
| 2013 | 1.2438 | 1.2269 | 1.6030 | 0.9672 | 1.4507 | 18.33% |
| 2012 | 1.4094 | 1.3522 | 1.7730 | 1.1588 | 1.2260 | -14.43% |
| 2011 | 1.4467 | 1.1463 | 2.4358 | 1.0925 | 1.4328 | 24.03% |
| 2010 | 1.0238 | 0.8418 | 1.5133 | 0.8418 | 1.1552 | 37.23% |
| 2009 | 0.8775 | 0.9313 | 1.3433 | 0.5015 | 0.8418 | -8.74% |
| 2008 | 2.4527 | 2.9552 | 3.1791 | 0.8955 | 0.9224 | -69.25% |
| 2007 | 3.2870 | 2.8128 | 3.9851 | 2.8119 | 3.0000 | 4.68% |
| 2006 | 2.1170 | 1.8985 | 2.9552 | 1.7194 | 2.8658 | 49.54% |
| 2005 | 2.2387 | 1.8179 | 3.5821 | 1.7910 | 1.9164 | 5.94% |
| 2004 | 1.7782 | 1.5224 | 2.3284 | 1.4328 | 1.8090 | 18.83% |
| 2003 | 1.5196 | 1.5134 | 1.9701 | 1.1194 | 1.5224 | 3.03% |
| 2002 | 2.2723 | 2.8657 | 2.9104 | 1.3433 | 1.4776 | -45.90% |
| 2001 | 3.2620 | 3.0224 | 4.3254 | 2.6507 | 2.7313 | -9.63% |
| 2000 | 4.7660 | 3.4139 | 10.7210 | 2.8549 | 3.0224 | -10.14% |
| 1999 | 2.2631 | 1.5766 | 3.4686 | 1.4715 | 3.3635 | 136.97% |
| 1998 | 2.7585 | 3.7839 | 4.2043 | 1.1562 | 1.4194 | -65.37% |
| 1997 | 3.9750 | 2.5756 | 6.4116 | 2.4175 | 4.0992 | 62.50% |
| 1996 | 2.0601 | 1.7826 | 2.7328 | 1.5766 | 2.5226 | 41.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.239B | $0.070B |
| CoreCard Corporation is a provider of credit technology solutions and processing services to the financial technology and services market. CoreCard Corporation, formerly known as Intelligent Systems Corporation, is based in NORCROSS, Ga. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.391B | 49.99 |
| Trane Technologies (TT) | Ireland | $41.850B | 24.79 |
| Block (SQ) | United States | $38.385B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.343B | 20.28 |
| Aptiv (APTV) | Ireland | $29.268B | 31.76 |
| Spotify Technology (SPOT) | Luxembourg | $24.765B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.100B | 218.00 |
| Rocket (RKT) | United States | $17.093B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.811B | 0.00 |
| Jacobs Solutions (J) | United States | $14.473B | 16.20 |
| Waterdrop (WDH) | China | $11.036B | 12.17 |
| UiPath (PATH) | United States | $8.718B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.063B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.961B | 144.00 |
| NOV (NOV) | United States | $7.173B | 46.82 |
| Evoqua Water Technologies (AQUA) | United States | $5.801B | 52.18 |
| TELUS (CDA) (TIXT) | Canada | $5.341B | 17.32 |
| Elastic (ESTC) | United States | $5.335B | 0.00 |
| Coherent (COHR) | United States | $4.885B | 11.02 |
| Parsons (PSN) | United States | $4.626B | 27.44 |
| Vontier (VNT) | United States | $4.016B | 8.37 |
| Instructure Holdings (INST) | United States | $3.643B | 33.54 |
| Kyndryl Holdings (KD) | United States | $3.206B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.149B | 22.48 |
| Sprinklr (CXM) | United States | $2.777B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.653B | 1.71 |
| N-able (NABL) | United States | $2.212B | 81.00 |
| Zeta Global Holdings (ZETA) | United States | $2.161B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.141B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.815B | 38.33 |
| Coursera (COUR) | United States | $1.621B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.372B | 0.00 |
| MeridianLink (MLNK) | United States | $1.338B | 236.86 |
| Ecovyst (ECVT) | United States | $1.317B | 14.07 |
| TDCX (TDCX) | Singapore | $1.250B | 17.16 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.240B | 0.00 |
| V2X (VVX) | United States | $1.215B | 8.39 |
| Gaotu Techedu (GOTU) | China | $1.152B | 448.00 |
| Yext (YEXT) | United States | $1.134B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.039B | 140.50 |
| Youdao (DAO) | China | $1.017B | 0.00 |
| MediaAlpha (MAX) | United States | $0.912B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.804B | 0.00 |
| ATRenew (RERE) | China | $0.717B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.585B | 0.00 |
| Harsco (HSC) | United States | $0.520B | 59.46 |
| WeWork (WE) | United States | $0.510B | 0.00 |
| SmartRent (SMRT) | United States | $0.452B | 0.00 |
| Xperi (XPER) | United States | $0.443B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.385B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.243B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.202B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.190B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.119B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.111B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.046B | 0.00 |
| SOS (SOS) | China | $0.040B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.039B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| Jianpu Technology (JT) | China | $0.033B | 0.00 |
| BIT Mining (BTCM) | China | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
