Marvell Technology - 24 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology since 2000 adjusted for splits and dividends. The latest closing stock price for Marvell Technology as of April 19, 2024 is 62.13.
  • The all-time high Marvell Technology stock closing price was 91.24 on December 07, 2021.
  • The Marvell Technology 52-week high stock price is 85.76, which is 38% above the current share price.
  • The Marvell Technology 52-week low stock price is 36.90, which is 40.6% below the current share price.
  • The average Marvell Technology stock price for the last 52 weeks is 59.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marvell Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.8130 58.1700 85.0900 56.7600 62.1300 3.02%
2023 50.9776 35.9900 65.9300 34.6800 60.3100 62.82%
2022 54.6064 89.1709 89.1709 35.3800 37.0400 -57.54%
2021 58.0273 46.0294 91.2449 39.8173 87.2365 84.62%
2020 33.1045 27.0224 47.2519 17.0278 47.2519 80.23%
2019 22.7395 16.1221 27.6854 15.4088 26.2179 65.73%
2018 19.6863 21.4124 23.5054 14.0800 15.8192 -23.61%
2017 16.4269 13.3687 22.9216 13.2735 20.7083 56.91%
2016 10.5077 8.2005 14.0318 7.2406 13.1974 60.57%
2015 11.5166 13.2409 15.1286 7.4460 8.2191 -37.84%
2014 13.0934 12.7143 14.6178 10.5989 13.2227 2.48%
2013 10.1528 6.4977 13.0241 6.4977 12.9027 102.11%
2012 10.4032 12.0812 14.4526 6.2779 6.3839 -46.64%
2011 13.2789 16.0162 18.9093 10.3146 11.9646 -25.34%
2010 16.0828 18.1672 19.5062 12.5348 16.0248 -10.60%
2009 10.7348 6.1421 17.9944 5.0105 17.9253 211.10%
2008 9.9799 11.5154 15.6015 4.1293 5.7620 -52.29%
2007 14.9593 16.8801 18.0376 11.8696 12.0769 -27.15%
2006 20.5157 25.1257 30.5119 14.0984 16.5777 -31.57%
2005 18.1937 15.0011 25.8946 13.5498 24.2273 58.13%
2004 10.6558 8.1852 15.3510 8.1852 15.3208 87.03%
2003 6.8069 4.2978 9.8525 3.7254 8.1917 101.11%
2002 5.8990 7.9260 9.7099 2.4858 4.0732 -47.35%
2001 5.5220 4.6174 9.0167 1.8424 7.7360 63.27%
Sector Industry Market Cap Revenue
Business Services Technology Services $56.498B $5.508B
Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal processing integrated circuits. The company operates in Bermuda, China, Germany, Japan, Korea, Taiwan, the United Kingdom, and the United States. Marvell specializes in highly integrated System-on-a-Chip (SoC) and System-in-a-Package (SiP) devices based primarily on ARM designs and sells to both enterprise and consumer customers. It has a significant number of patents in design, software and reference platforms to its credit. The company's product line includes application processors, controllers, switches, communications and networking processors and technologies, as well as other SoCs for printers and smart home products. These serve two broad end markets - data center and enterprise networking.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $107.866B 0.00
Meituan (MPNGY) China $77.811B 0.00
Thomson Reuters Corp (TRI) Canada $68.069B 43.20
Trane Technologies (TT) Ireland $65.751B 32.00
Spotify Technology (SPOT) Luxembourg $57.356B 0.00
Nu Holdings (NU) Brazil $50.046B 44.42
Palantir Technologies (PLTR) United States $46.755B 264.12
Block (SQ) United States $44.367B 423.88
AppLovin (APP) United States $23.550B 68.86
Symbotic (SYM) United States $23.134B 0.00
Rocket (RKT) United States $22.894B 0.00
Veralto (VLTO) United States $21.924B 0.00
Aptiv (APTV) Ireland $18.902B 14.26
Jacobs Solutions (J) United States $18.031B 19.01
Seagate Technology Holdings (STX) Ireland $17.482B 0.00
Nomura Research Institute (NRILY) Japan $14.659B 25.50
Grab Holdings (GRAB) Singapore $13.299B 0.00
Gen Digital (GEN) United States $12.980B 11.85
EDENRED (EDNMY) France $12.579B 0.00
DocuSign (DOCU) United States $11.716B 93.51
UiPath (PATH) United States $10.834B 0.00
Procore Technologies (PCOR) United States $10.393B 0.00
Maplebear (CART) United States $9.684B 0.00
Elastic (ESTC) United States $9.607B 0.00
Duolingo (DUOL) United States $8.792B 603.12
Confluent (CFLT) United States $8.569B 0.00
Parsons (PSN) United States $8.234B 36.19
Coherent (COHR) United States $7.742B 64.56
NOV (NOV) United States $7.316B 12.01
SoFi Technologies (SOFI) United States $6.964B 0.00
Smiths Group (SMGZY) United Kingdom $6.836B 0.00
Vontier (VNT) United States $6.237B 14.00
Klaviyo (KVYO) United States $5.954B 0.00
SPX Technologies (SPXC) United States $5.442B 27.36
R1 RCM (RCM) United States $5.057B 0.00
Kyndryl Holdings (KD) United States $4.519B 0.00
Aurora Innovation (AUR) United States $4.314B 0.00
Marathon Digital Holdings (MARA) United States $4.023B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Braze (BRZE) United States $3.958B 0.00
Crane NXT (CXT) United States $3.505B 14.75
Enpro (NPO) United States $3.126B 22.79
Sprinklr (CXM) United States $3.112B 63.28
Credo Technology (CRDO) United States $2.938B 0.00
Qifu Technology (QFIN) China $2.908B 4.92
Instructure Holdings (INST) United States $2.791B 31.51
Zeta Global Holdings (ZETA) United States $2.547B 0.00
Mirion Technologies (MIR) United States $2.441B 45.00
Paymentus Holdings (PAY) United States $2.426B 81.58
Jamf Holding (JAMF) United States $2.352B 0.00
N-able (NABL) United States $2.252B 81.27
Inter (INTR) Brazil $2.214B 34.00
First Advantage (FA) United States $2.157B 15.64
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.108B 153.24
Riot Platforms (RIOT) United States $2.102B 82.90
NWTN (NWTN) $2.081B 0.00
Lightspeed Commerce (LSPD) Canada $1.991B 0.00
Coursera (COUR) United States $1.872B 0.00
Payoneer Global (PAYO) United States $1.788B 20.21
Gaotu Techedu (GOTU) China $1.665B 0.00
Distribution Solutions (DSGR) United States $1.542B 35.60
GigaCloud Technology (GCT) United States $1.498B 16.00
V2X (VVX) United States $1.478B 12.50
Opendoor Technologies (OPEN) United States $1.465B 0.00
Sterling Check (STER) United States $1.445B 20.51
NV5 Global (NVEE) United States $1.424B 18.56
AvePoint (AVPT) United States $1.413B 0.00
MeridianLink (MLNK) United States $1.339B 0.00
Lumen Technologies (LUMN) United States $1.333B 6.95
Vivid Seats (SEAT) United States $1.232B 10.65
MediaAlpha (MAX) United States $1.222B 0.00
GDS Holdings (GDS) China $1.221B 0.00
Ecovyst (ECVT) United States $1.142B 15.25
Amplitude (AMPL) United States $1.139B 0.00
Cricut (CRCT) United States $1.123B 21.58
Cipher Mining (CIFR) United States $1.091B 0.00
Adeia (ADEA) United States $1.055B 7.66
TDCX (TDCX) Singapore $1.024B 11.58
NextNav (NN) United States $0.909B 0.00
PureCycle Technologies (PCT) United States $0.839B 0.00
TELUS (CDA) (TIXT) Canada $0.835B 9.20
Veradigm (MDRX) United States $0.825B 0.00
Thoughtworks Holding (TWKS) United States $0.739B 0.00
Accolade (ACCD) United States $0.710B 0.00
Yext (YEXT) United States $0.686B 0.00
Bitfarms (BITF) Canada $0.673B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.637B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.614B 0.00
Real Brokerage (REAX) Canada $0.601B 0.00
Vimeo (VMEO) United States $0.597B 27.31
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
AMTD Digital (HKD) France $0.590B 0.00
Pagaya Technologies (PGY) United States $0.578B 0.00
Cardlytics (CDLX) United States $0.575B 0.00
LanzaTech Global (LNZA) United States $0.568B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Viant Technology (DSP) United States $0.551B 0.00
Matterport (MTTR) United States $0.544B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
MarketWise (MKTW) United States $0.524B 31.80
Nano-X Imaging (NNOX) Israel $0.500B 0.00
Intchains Group (ICG) China $0.485B 0.00
Dada Nexus (DADA) China $0.482B 0.00
SmartRent (SMRT) United States $0.481B 0.00
Waterdrop (WDH) China $0.481B 24.60
Youdao (DAO) China $0.446B 0.00
Xperi (XPER) United States $0.429B 0.00
Dave (DAVE) United States $0.417B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
ATRenew (RERE) China $0.388B 31.20
TeleTech Holdings (TTEC) United States $0.384B 4.53
ADTRAN Holdings (ADTN) United States $0.374B 0.00
SOS (SOS) China $0.363B 0.00
Gogoro (GGR) Taiwan $0.351B 0.00
Rackspace Technology (RXT) United States $0.345B 0.00
Ispire Technology (ISPR) United States $0.325B 0.00
AirSculpt Technologies (AIRS) United States $0.313B 181.33
Vasta Platform (VSTA) Brazil $0.310B 62.50
Climb Global Solutions (CLMB) United States $0.299B 20.94
Byrna Technologies (BYRN) United States $0.290B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Agora (API) China $0.261B 0.00
Priority Technology Holdings (PRTH) United States $0.240B 0.00
Inspired Entertainment (INSE) United States $0.233B 24.39
ATOS ORIGIN (AEXAY) France $0.223B 0.00
Lucas GC (LGCL) China $0.202B 0.00
CPI Card Group (PMTS) United States $0.200B 8.70
Outbrain (OB) United States $0.199B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Brand Engagement Network (BNAI) United States $0.183B 0.00
Mondee Holdings (MOND) United States $0.175B 0.00
Airship AI Holdings (AISP) United States $0.174B 0.00
BlackSky Technology (BKSY) United States $0.173B 0.00
WM Technology (MAPS) United States $0.170B 0.00
FingerMotion (FNGR) Singapore $0.169B 0.00
FiscalNote Holdings (NOTE) United States $0.162B 0.00
Amprius Technologies (AMPX) United States $0.161B 0.00
Bit Digital (BTBT) United States $0.159B 0.00
EVERSPIN TECH (MRAM) United States $0.159B 17.83
Microvast Holdings (MVST) United States $0.156B 0.00
Arbe Robotics (ARBE) Israel $0.149B 0.00
MMTec (MTC) Hong Kong, SAR China $0.145B 0.00
Veritone (VERI) United States $0.143B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Alarum Technologies (ALAR) Israel $0.141B 129.24
Bakkt Holdings (BKKT) United States $0.135B 0.00
Vacasa (VCSA) United States $0.134B 0.47
Alithya Group (ALYAF) Canada $0.131B 21.21
AstroNova (ALOT) United States $0.131B 17.57
XIAO-I (AIXI) China $0.128B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Loop Industries (LOOP) Canada $0.126B 0.00
U-BX Technology (UBXG) $0.122B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
CoreCard (CCRD) United States $0.095B 22.46
Luna Innovations (LUNA) United States $0.095B 31.11
SKYX Platforms (SKYX) United States $0.088B 0.00
Richtech Robotics (RR) United States $0.087B 0.00
Zenvia (ZENV) Brazil $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Allot (ALLT) Israel $0.081B 0.00
Red Cat Holdings (RCAT) United States $0.079B 0.00
SYLA Technologies (SYT) Japan $0.076B 0.00
SILVERSUN TECH (SSNT) United States $0.073B 0.00
OneConnect Financial Technology (OCFT) China $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.066B 0.00
Swvl Holdings (SWVL) $0.064B 0.00
Caravelle Group (CACO) Singapore $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
CXApp (CXAI) United States $0.048B 0.00
Jianzhi Education Technology Group (JZ) China $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Skillsoft (SKIL) United States $0.044B 0.00
Digihost Technology (DGHI) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.035B 0.00
Paltalk (PALT) United States $0.035B 0.00
Owlet (OWLT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Graphjet Technology (GTI) $0.033B 160.17
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.032B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.032B 0.00
Vivakor (VIVK) United States $0.027B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Marpai (MRAI) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Getaround (GETR) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.018B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
CareMax (CMAX) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Auddia (AUUD) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.71
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.03
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00