Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Marvell Technology - 24 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology since 2000 adjusted for splits and dividends. The latest closing stock price for Marvell Technology as of October 03, 2024 is 72.24.
  • The all-time high Marvell Technology stock closing price was 91.24 on December 07, 2021.
  • The Marvell Technology 52-week high stock price is 85.76, which is 18.7% above the current share price.
  • The Marvell Technology 52-week low stock price is 46.07, which is 36.2% below the current share price.
  • The average Marvell Technology stock price for the last 52 weeks is 65.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Marvell Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.2572 58.1700 85.0900 56.1500 72.2400 19.78%
2023 50.9776 35.9900 65.9300 34.6800 60.3100 62.82%
2022 54.6064 89.1709 89.1709 35.3800 37.0400 -57.54%
2021 58.0273 46.0294 91.2449 39.8173 87.2365 84.62%
2020 33.1045 27.0224 47.2519 17.0278 47.2519 80.23%
2019 22.7395 16.1221 27.6854 15.4088 26.2179 65.73%
2018 19.6863 21.4124 23.5054 14.0800 15.8192 -23.61%
2017 16.4269 13.3687 22.9216 13.2735 20.7083 56.91%
2016 10.5077 8.2005 14.0318 7.2406 13.1974 60.57%
2015 11.5166 13.2409 15.1286 7.4460 8.2191 -37.84%
2014 13.0934 12.7143 14.6178 10.5989 13.2227 2.48%
2013 10.1528 6.4977 13.0241 6.4977 12.9027 102.11%
2012 10.4032 12.0812 14.4526 6.2779 6.3839 -46.64%
2011 13.2789 16.0162 18.9093 10.3146 11.9646 -25.34%
2010 16.0828 18.1672 19.5062 12.5348 16.0248 -10.60%
2009 10.7348 6.1421 17.9944 5.0105 17.9253 211.10%
2008 9.9799 11.5154 15.6015 4.1293 5.7620 -52.29%
2007 14.9593 16.8801 18.0376 11.8696 12.0769 -27.15%
2006 20.5157 25.1257 30.5119 14.0984 16.5777 -31.57%
2005 18.1937 15.0011 25.8946 13.5498 24.2273 58.13%
2004 10.6558 8.1852 15.3510 8.1852 15.3208 87.03%
2003 6.8069 4.2978 9.8525 3.7254 8.1917 101.11%
2002 5.8990 7.9260 9.7099 2.4858 4.0732 -47.35%
2001 5.5220 4.6174 9.0167 1.8424 7.7360 63.27%
Sector Industry Market Cap Revenue
Business Services Technology Services $65.056B $5.508B
Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal processing integrated circuits. The company operates in Bermuda, China, Germany, Japan, Korea, Taiwan, the United Kingdom, and the United States. Marvell specializes in highly integrated System-on-a-Chip (SoC) and System-in-a-Package (SiP) devices based primarily on ARM designs and sells to both enterprise and consumer customers. It has a significant number of patents in design, software and reference platforms to its credit. The company's product line includes application processors, controllers, switches, communications and networking processors and technologies, as well as other SoCs for printers and smart home products. These serve two broad end markets - data center and enterprise networking.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $165.769B 0.00
ARM Holdings (ARM) United Kingdom $147.273B 149.52
Palantir Technologies (PLTR) United States $89.601B 307.77
Trane Technologies (TT) Ireland $87.641B 38.07
Thomson Reuters Corp (TRI) Canada $74.621B 44.13
Spotify Technology (SPOT) Luxembourg $73.939B 151.61
Nu Holdings (NU) Brazil $63.053B 36.75
AppLovin (APP) United States $46.681B 59.43
Block (SQ) United States $41.261B 60.93
Veralto (VLTO) United States $27.681B 33.84
Seagate Technology Holdings (STX) Ireland $22.573B 157.71
Nomura Research Institute (NRILY) Japan $20.204B 35.47
Aptiv (APTV) Ireland $18.691B 12.93
Futu Holdings (FUTU) Hong Kong, SAR China $17.635B 33.07
Jacobs Solutions (J) United States $17.400B 17.98
Gen Digital (GEN) United States $16.921B 14.86
Coherent (COHR) United States $14.614B 95.33
Grab Holdings (GRAB) Singapore $14.437B 0.00
Symbotic (SYM) United States $13.960B 238.40
Docusign (DOCU) United States $12.958B 63.21
Wartsila (WRTBY) Finland $12.930B 33.77
Duolingo (DUOL) United States $12.343B 202.49
Parsons (PSN) United States $11.330B 41.04
Full Truck Alliance (YMM) China $10.568B 26.39
Maplebear (CART) United States $10.539B 0.00
Klaviyo (KVYO) United States $9.446B 0.00
EDENRED (EDNMY) France $9.338B 0.00
Procore Technologies (PCOR) United States $8.902B 0.00
Aurora Innovation (AUR) United States $8.706B 0.00
Elastic (ESTC) United States $8.118B 0.00
Smiths Group (SMGZY) United Kingdom $7.650B 0.00
SPX Technologies (SPXC) United States $7.512B 32.58
Lumen Technologies (LUMN) United States $6.894B 0.00
UiPath (PATH) United States $6.869B 0.00
Zeta Global Holdings (ZETA) United States $6.827B 0.00
Confluent (CFLT) United States $6.638B 0.00
NOV (NOV) United States $6.532B 9.76
R1 RCM (RCM) United States $5.990B 0.00
QXO (QXO) United States $5.724B 15.53
Kyndryl Holdings (KD) United States $5.463B 0.00
Credo Technology (CRDO) United States $5.409B 0.00
Qifu Technology (QFIN) China $5.352B 7.97
Vontier (VNT) United States $5.178B 11.62
Marathon Digital Holdings (MARA) United States $4.803B 0.00
GDS Holdings (GDS) China $4.217B 0.00
Cellebrite DI (CLBT) Israel $3.565B 49.46
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Instructure Holdings (INST) United States $3.446B 35.12
Enpro (NPO) United States $3.311B 24.59
Crane NXT (CXT) United States $3.193B 14.01
Braze (BRZE) United States $3.193B 0.00
Payoneer Global (PAYO) United States $2.944B 28.56
First Advantage (FA) United States $2.882B 23.60
Inter (INTR) Brazil $2.670B 20.50
Mirion Technologies (MIR) United States $2.564B 39.43
Lightspeed Commerce (LSPD) Canada $2.439B 0.00
Riot Platforms (RIOT) United States $2.383B 10.90
N-able (NABL) United States $2.340B 60.14
AvePoint (AVPT) United States $2.220B 0.00
Jamf Holding (JAMF) United States $2.204B 0.00
Sprinklr (CXM) United States $1.891B 41.44
V2X (VVX) United States $1.826B 15.91
Distribution Solutions (DSGR) United States $1.813B 37.28
Ibotta (IBTA) United States $1.735B 0.00
Sterling Check (STER) United States $1.633B 28.24
LiveRamp Holdings (RAMP) United States $1.631B 79.00
MeridianLink (MLNK) United States $1.564B 0.00
PureCycle Technologies (PCT) United States $1.528B 0.00
Matterport (MTTR) United States $1.500B 0.00
NV5 Global (NVEE) United States $1.496B 20.19
Thoughtworks Holding (TWKS) United States $1.428B 0.00
Cricut (CRCT) United States $1.400B 20.87
Opendoor Technologies (OPEN) United States $1.399B 0.00
Cipher Mining (CIFR) United States $1.375B 68.33
Adeia (ADEA) United States $1.289B 11.61
Coursera (COUR) United States $1.211B 0.00
MediaAlpha (MAX) United States $1.197B 0.00
Rezolve AI (RZLV) United Kingdom $1.190B 0.00
GigaCloud Technology (GCT) United States $1.172B 9.60
Amplitude (AMPL) United States $1.110B 0.00
PropertyGuru Group (PGRU) Singapore $1.086B 0.00
SunCar Technology Group (SDA) $1.086B 0.00
Real Brokerage (REAX) Canada $1.056B 0.00
Gaotu Techedu (GOTU) China $1.018B 0.00
Veradigm (MDRX) United States $0.997B 0.00
NextNav (NN) United States $0.983B 0.00
Bitfarms (BITF) Canada $0.916B 0.00
Yext (YEXT) United States $0.860B 0.00
AMTD Digital (HKD) France $0.835B 0.00
Vimeo (VMEO) United States $0.817B 24.65
Bitdeer Technologies Group (BTDR) Singapore $0.817B 0.00
Ecovyst (ECVT) United States $0.776B 14.17
Vivid Seats (SEAT) United States $0.739B 6.45
ATRenew (RERE) China $0.729B 33.22
Viant Technology (DSP) United States $0.719B 0.00
ADS-TEC Energy (ADSE) Ireland $0.680B 0.00
Youdao (DAO) China $0.663B 0.00
ECARX Holdings (ECX) China $0.639B 0.00
DeFi Technologies (DEFTF) Canada $0.607B 10.68
Dada Nexus (DADA) China $0.587B 0.00
Rackspace Technology (RXT) United States $0.574B 0.00
Orangekloud Technology (ORKT) Singapore $0.571B 0.00
Dave (DAVE) United States $0.546B 538.38
Waterdrop (WDH) China $0.489B 14.67
Priority Technology Holdings (PRTH) United States $0.484B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.466B 0.00
Climb Global Solutions (CLMB) United States $0.447B 31.29
Agora (API) United States $0.434B 0.00
Byrna Technologies (BYRN) United States $0.432B 0.00
Xperi (XPER) United States $0.406B 0.00
LanzaTech Global (LNZA) United States $0.403B 0.00
TELUS (CDA) (TIXT) Canada $0.401B 4.52
Graphjet Technology (GTI) $0.392B 45.17
Nano-X Imaging (NNOX) Israel $0.367B 0.00
Ispire Technology (ISPR) United States $0.354B 0.00
SmartRent (SMRT) United States $0.344B 0.00
Lesaka Technologies (LSAK) South Africa $0.319B 0.00
Montana Technologies (AIRJ) United States $0.313B 0.00
Accolade (ACCD) United States $0.300B 0.00
AirSculpt Technologies (AIRS) United States $0.285B 55.00
Bit Digital (BTBT) United States $0.278B 0.00
TeleTech Holdings (TTEC) United States $0.278B 7.01
Viridien (CGGYY) France $0.271B 2.23
Blade Air Mobility (BLDE) United States $0.267B 0.00
CPI Card Group (PMTS) United States $0.264B 15.44
Intchains Group (ICG) China $0.261B 72.50
Inspired Entertainment (INSE) United States $0.254B 56.18
Red Cat Holdings (RCAT) United States $0.249B 0.00
Outbrain (OB) United States $0.228B 0.00
Vasta Platform (VSTA) Brazil $0.215B 10.64
NWTN (NWTN) $0.201B 0.00
MarketWise (MKTW) United States $0.195B 7.71
Helport AI (HPAI) United States $0.180B 0.00
Gogoro (GGR) Taiwan $0.178B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
Cardlytics (CDLX) United States $0.164B 0.00
Wi-LAN Inc (QTRHF) Canada $0.158B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Veritone (VERI) United States $0.154B 0.00
WM Technology (MAPS) United States $0.136B 0.00
Amprius Technologies (AMPX) United States $0.135B 0.00
Bakkt Holdings (BKKT) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.126B 83.00
OneConnect Financial Technology (OCFT) China $0.120B 0.00
FingerMotion (FNGR) Singapore $0.114B 0.00
Allot (ALLT) Israel $0.113B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.55
CoreCard (CCRD) United States $0.108B 43.58
Mondee Holdings (MOND) United States $0.108B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.108B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.102B 0.00
BlackSky Technology (BKSY) United States $0.101B 0.00
AstroNova (ALOT) United States $0.100B 14.33
MicroCloud Hologram (HOLO) China $0.099B 0.00
Aeries Technology (AERT) Singapore $0.098B 0.00
SKYX Platforms (SKYX) United States $0.097B 0.00
Lucas GC (LGCL) China $0.089B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
NiSun Enterprise Development Group (NISN) China $0.075B 0.00
Microvast Holdings (MVST) United States $0.074B 0.00
Alarum Technologies (ALAR) Israel $0.071B 7.10
Luna Innovations (LUNA) United States $0.071B 23.11
Odysight.ai (ODYS) Israel $0.069B 0.00
Zentek (ZTEK) Canada $0.069B 0.00
Owlet (OWLT) United States $0.069B 0.00
ATOS ORIGIN (AEXAY) France $0.067B 0.00
DIH Holding US (DHAI) United States $0.065B 0.00
Vacasa (VCSA) United States $0.064B 0.22
Zenvia (ZENV) Brazil $0.060B 0.00
Richtech Robotics (RR) United States $0.057B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
XIAO-I (AIXI) China $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.052B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Airship AI Holdings (AISP) United States $0.050B 0.00
MMTec (MTC) Hong Kong, SAR China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
Syntec Optics Holdings (OPTX) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Brand Engagement Network (BNAI) United States $0.036B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.032B 0.00
Paltalk (PALT) United States $0.029B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.029B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Aterian (ATER) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Swvl Holdings (SWVL) $0.021B 0.00
Soluna Holdings (SLNH) United States $0.020B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Knightscope (KSCP) United States $0.017B 0.00
U-BX Technology (UBXG) $0.016B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Color Star Technology (ADD) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Zapata Computing Holdings (ZPTA) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Upexi (UPXI) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00