Distribution Solutions - 34 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of April 24, 2024 is 33.71.
  • The all-time high Distribution Solutions stock closing price was 35.94 on April 08, 2024.
  • The Distribution Solutions 52-week high stock price is 36.61, which is 8.6% above the current share price.
  • The Distribution Solutions 52-week low stock price is 22.13, which is 34.4% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 28.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.5670 31.2300 35.9400 28.6500 33.7100 6.81%
2023 24.6295 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7587 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5196 7.7423 8.6580 2.9800 4.9500 -34.49%
2011 9.1646 12.2411 12.9174 6.5695 7.5562 -36.26%
2010 8.0026 8.4254 12.4620 5.9783 11.8552 43.66%
2009 7.4703 10.9957 12.2436 4.6189 8.2524 -21.20%
2008 12.2487 15.8467 17.5362 6.9714 10.4732 -38.09%
2007 16.3551 19.7412 20.6324 13.3662 16.9174 -15.65%
2006 17.4933 16.2777 22.4509 13.9383 20.0559 23.41%
2005 17.5808 20.5969 22.7786 13.4040 16.2519 -23.27%
2004 15.8600 13.7473 21.5493 11.8578 21.1793 55.37%
2003 11.4369 12.2877 14.2427 9.2823 13.6319 9.22%
2002 11.4727 10.4504 13.1212 10.1388 12.4811 21.73%
2001 10.3533 10.2382 11.4765 8.8383 10.2532 -1.47%
2000 9.2512 8.8269 10.6209 8.0757 10.4066 20.55%
1999 8.5186 8.3129 10.0518 7.5582 8.6328 2.45%
1998 9.1150 10.7240 11.1932 7.4415 8.4265 -20.92%
1997 9.1141 7.8084 11.2305 7.4154 10.6560 38.78%
1996 7.8456 8.3973 8.9533 7.3262 7.6786 -8.11%
1995 8.7723 8.6558 9.5770 7.8475 8.3564 0.40%
1994 8.3114 9.3411 10.0721 7.1352 8.3229 -11.67%
1993 8.7255 7.9945 9.9507 7.4348 9.4223 16.69%
1992 8.1202 8.2799 9.7640 7.0071 8.0744 -1.55%
1991 9.0229 9.0149 10.7100 7.1614 8.2017 -8.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.625B $1.570B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $98.736B 0.00
Meituan (MPNGY) China $87.350B 0.00
Thomson Reuters Corp (TRI) Canada $69.333B 44.00
Trane Technologies (TT) Ireland $67.007B 32.61
Spotify Technology (SPOT) Luxembourg $60.155B 0.00
Marvell Technology (MRVL) United States $55.303B 73.40
Nu Holdings (NU) Brazil $51.267B 45.50
Palantir Technologies (PLTR) United States $47.884B 270.50
Block (SQ) United States $46.306B 442.41
Rocket (RKT) United States $25.079B 0.00
AppLovin (APP) United States $24.345B 71.18
Symbotic (SYM) United States $23.227B 0.00
Veralto (VLTO) United States $23.138B 0.00
Aptiv (APTV) Ireland $19.156B 14.45
Jacobs Solutions (J) United States $18.173B 19.16
Seagate Technology Holdings (STX) Ireland $18.129B 0.00
Nomura Research Institute (NRILY) Japan $14.834B 25.80
Grab Holdings (GRAB) Singapore $13.770B 0.00
Gen Digital (GEN) United States $13.171B 12.02
EDENRED (EDNMY) France $12.255B 0.00
DocuSign (DOCU) United States $11.648B 92.97
UiPath (PATH) United States $11.124B 0.00
Procore Technologies (PCOR) United States $10.395B 0.00
Elastic (ESTC) United States $10.336B 0.00
Duolingo (DUOL) United States $9.455B 648.62
Confluent (CFLT) United States $8.919B 0.00
Maplebear (CART) United States $8.891B 0.00
Parsons (PSN) United States $8.394B 36.89
Coherent (COHR) United States $7.947B 66.27
NOV (NOV) United States $7.459B 12.25
SoFi Technologies (SOFI) United States $7.404B 0.00
Smiths Group (SMGZY) United Kingdom $7.071B 0.00
Vontier (VNT) United States $6.304B 14.15
Klaviyo (KVYO) United States $6.108B 0.00
SPX Technologies (SPXC) United States $5.567B 27.99
Marathon Digital Holdings (MARA) United States $5.203B 0.00
R1 RCM (RCM) United States $4.944B 0.00
Kyndryl Holdings (KD) United States $4.722B 0.00
Aurora Innovation (AUR) United States $4.376B 0.00
Braze (BRZE) United States $4.113B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.612B 15.20
Sprinklr (CXM) United States $3.232B 65.72
Enpro (NPO) United States $3.169B 23.10
Riot Platforms (RIOT) United States $3.004B 118.50
Qifu Technology (QFIN) China $2.987B 5.06
Credo Technology (CRDO) United States $2.872B 0.00
Instructure Holdings (INST) United States $2.819B 31.67
Zeta Global Holdings (ZETA) United States $2.647B 0.00
Mirion Technologies (MIR) United States $2.527B 46.58
Paymentus Holdings (PAY) United States $2.501B 84.08
Jamf Holding (JAMF) United States $2.473B 0.00
First Advantage (FA) United States $2.382B 17.27
Inter (INTR) Brazil $2.271B 34.87
N-able (NABL) United States $2.263B 81.67
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.174B 158.05
Lightspeed Commerce (LSPD) Canada $2.072B 0.00
NWTN (NWTN) $2.009B 0.00
Coursera (COUR) United States $1.907B 0.00
Payoneer Global (PAYO) United States $1.906B 21.54
Gaotu Techedu (GOTU) China $1.821B 0.00
V2X (VVX) United States $1.583B 13.39
Opendoor Technologies (OPEN) United States $1.516B 0.00
GigaCloud Technology (GCT) United States $1.505B 16.09
Sterling Check (STER) United States $1.495B 21.22
AvePoint (AVPT) United States $1.457B 0.00
NV5 Global (NVEE) United States $1.455B 18.96
Matterport (MTTR) United States $1.430B 0.00
Cipher Mining (CIFR) United States $1.426B 0.00
MeridianLink (MLNK) United States $1.377B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
GDS Holdings (GDS) China $1.290B 0.00
MediaAlpha (MAX) United States $1.250B 0.00
Vivid Seats (SEAT) United States $1.225B 10.60
Amplitude (AMPL) United States $1.184B 0.00
Ecovyst (ECVT) United States $1.182B 15.78
Cricut (CRCT) United States $1.147B 22.04
Adeia (ADEA) United States $1.126B 8.17
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.975B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.859B 9.46
PureCycle Technologies (PCT) United States $0.837B 0.00
Thoughtworks Holding (TWKS) United States $0.778B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.751B 0.00
Accolade (ACCD) United States $0.724B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.647B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
AMTD Digital (HKD) France $0.597B 0.00
Cardlytics (CDLX) United States $0.596B 0.00
Vimeo (VMEO) United States $0.590B 27.00
Viant Technology (DSP) United States $0.568B 0.00
MarketWise (MKTW) United States $0.567B 34.40
Pagaya Technologies (PGY) United States $0.546B 0.00
Nano-X Imaging (NNOX) Israel $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Intchains Group (ICG) China $0.526B 0.00
ECARX Holdings (ECX) China $0.524B 0.00
LanzaTech Global (LNZA) United States $0.517B 0.00
Dave (DAVE) United States $0.512B 0.00
Dada Nexus (DADA) China $0.487B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.449B 0.00
Xperi (XPER) United States $0.430B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
TeleTech Holdings (TTEC) United States $0.384B 4.53
ADTRAN Holdings (ADTN) United States $0.378B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
SOS (SOS) China $0.353B 0.00
AirSculpt Technologies (AIRS) United States $0.325B 188.33
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.306B 0.00
Climb Global Solutions (CLMB) United States $0.306B 21.40
Byrna Technologies (BYRN) United States $0.294B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.259B 0.00
Priority Technology Holdings (PRTH) United States $0.241B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.67
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Lucas GC (LGCL) China $0.204B 0.00
Outbrain (OB) United States $0.203B 0.00
CPI Card Group (PMTS) United States $0.197B 8.56
MMTec (MTC) Hong Kong, SAR China $0.191B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Bit Digital (BTBT) United States $0.183B 0.00
Airship AI Holdings (AISP) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.181B 0.00
Mondee Holdings (MOND) United States $0.180B 0.00
Alarum Technologies (ALAR) Israel $0.169B 154.82
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.163B 0.00
Amprius Technologies (AMPX) United States $0.160B 0.00
FiscalNote Holdings (NOTE) United States $0.157B 0.00
EVERSPIN TECH (MRAM) United States $0.156B 17.55
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Microvast Holdings (MVST) United States $0.145B 0.00
Vacasa (VCSA) United States $0.144B 0.50
Brand Engagement Network (BNAI) United States $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.142B 0.00
Veritone (VERI) United States $0.142B 0.00
AstroNova (ALOT) United States $0.133B 17.92
Alithya Group (ALYAF) Canada $0.133B 21.57
Loop Industries (LOOP) Canada $0.131B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
XIAO-I (AIXI) China $0.114B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
CoreCard (CCRD) United States $0.102B 23.94
Zenvia (ZENV) Brazil $0.092B 0.00
Red Cat Holdings (RCAT) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.079B 0.00
Swvl Holdings (SWVL) $0.076B 0.00
Luna Innovations (LUNA) United States $0.075B 24.67
SILVERSUN TECH (SSNT) United States $0.073B 0.00
OneConnect Financial Technology (OCFT) China $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.056B 0.00
CXApp (CXAI) United States $0.054B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Palladyne AI (PDYN) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.040B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Paltalk (PALT) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.025B 121.83
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
CareMax (CMAX) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.32
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.84
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00