Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Distribution Solutions - 34 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of April 26, 2024 is 33.02.
  • The all-time high Distribution Solutions stock closing price was 35.94 on April 08, 2024.
  • The Distribution Solutions 52-week high stock price is 36.61, which is 10.9% above the current share price.
  • The Distribution Solutions 52-week low stock price is 22.13, which is 33% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 28.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.5779 31.2300 35.9400 28.6500 33.0200 4.63%
2023 24.6295 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7587 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5196 7.7423 8.6580 2.9800 4.9500 -34.49%
2011 9.1646 12.2411 12.9174 6.5695 7.5562 -36.26%
2010 8.0026 8.4254 12.4620 5.9783 11.8552 43.66%
2009 7.4703 10.9957 12.2436 4.6189 8.2524 -21.20%
2008 12.2487 15.8467 17.5362 6.9714 10.4732 -38.09%
2007 16.3551 19.7412 20.6324 13.3662 16.9174 -15.65%
2006 17.4933 16.2777 22.4509 13.9383 20.0559 23.41%
2005 17.5808 20.5969 22.7786 13.4040 16.2519 -23.27%
2004 15.8600 13.7473 21.5493 11.8578 21.1793 55.37%
2003 11.4369 12.2877 14.2427 9.2823 13.6319 9.22%
2002 11.4727 10.4504 13.1212 10.1388 12.4811 21.73%
2001 10.3533 10.2382 11.4765 8.8383 10.2532 -1.47%
2000 9.2512 8.8269 10.6209 8.0757 10.4066 20.55%
1999 8.5186 8.3129 10.0518 7.5582 8.6328 2.45%
1998 9.1150 10.7240 11.1932 7.4415 8.4265 -20.92%
1997 9.1141 7.8084 11.2305 7.4154 10.6560 38.78%
1996 7.8456 8.3973 8.9533 7.3262 7.6786 -8.11%
1995 8.7723 8.6558 9.5770 7.8475 8.3564 0.40%
1994 8.3114 9.3411 10.0721 7.1352 8.3229 -11.67%
1993 8.7255 7.9945 9.9507 7.4348 9.4223 16.69%
1992 8.1202 8.2799 9.7640 7.0071 8.0744 -1.55%
1991 9.0229 9.0149 10.7100 7.1614 8.2017 -8.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.571B $1.570B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $100.679B 0.00
Meituan (MPNGY) China $89.064B 0.00
Thomson Reuters Corp (TRI) Canada $68.873B 43.71
Trane Technologies (TT) Ireland $67.979B 33.08
Marvell Technology (MRVL) United States $58.438B 77.56
Spotify Technology (SPOT) Luxembourg $57.321B 0.00
Nu Holdings (NU) Brazil $51.032B 45.29
Palantir Technologies (PLTR) United States $48.038B 271.38
Block (SQ) United States $44.816B 428.18
Rocket (RKT) United States $24.225B 0.00
AppLovin (APP) United States $23.670B 69.21
Veralto (VLTO) United States $23.152B 0.00
Symbotic (SYM) United States $22.823B 0.00
Aptiv (APTV) Ireland $19.123B 14.43
Seagate Technology Holdings (STX) Ireland $18.282B 0.00
Jacobs Solutions (J) United States $18.116B 19.10
Nomura Research Institute (NRILY) Japan $15.217B 27.87
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.089B 11.95
EDENRED (EDNMY) France $12.205B 0.00
DocuSign (DOCU) United States $11.780B 94.02
UiPath (PATH) United States $11.045B 0.00
Elastic (ESTC) United States $10.563B 0.00
Procore Technologies (PCOR) United States $10.118B 0.00
Duolingo (DUOL) United States $9.211B 631.88
Maplebear (CART) United States $9.189B 0.00
Confluent (CFLT) United States $9.032B 0.00
Parsons (PSN) United States $8.390B 36.87
Coherent (COHR) United States $8.028B 66.94
NOV (NOV) United States $7.494B 12.47
SoFi Technologies (SOFI) United States $7.413B 0.00
Smiths Group (SMGZY) United Kingdom $6.953B 0.00
Vontier (VNT) United States $6.307B 14.16
Klaviyo (KVYO) United States $6.014B 0.00
SPX Technologies (SPXC) United States $5.546B 27.88
Marathon Digital Holdings (MARA) United States $5.088B 0.00
R1 RCM (RCM) United States $4.973B 0.00
Kyndryl Holdings (KD) United States $4.634B 0.00
Aurora Innovation (AUR) United States $4.329B 0.00
Braze (BRZE) United States $4.152B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.571B 15.03
Sprinklr (CXM) United States $3.235B 65.78
Enpro (NPO) United States $3.128B 22.81
Riot Platforms (RIOT) United States $3.070B 121.10
Qifu Technology (QFIN) China $3.046B 5.16
Credo Technology (CRDO) United States $2.967B 0.00
Instructure Holdings (INST) United States $2.805B 31.51
Zeta Global Holdings (ZETA) United States $2.719B 0.00
Paymentus Holdings (PAY) United States $2.491B 83.75
Mirion Technologies (MIR) United States $2.489B 45.88
Jamf Holding (JAMF) United States $2.458B 0.00
First Advantage (FA) United States $2.391B 17.34
N-able (NABL) United States $2.258B 81.47
Cellebrite DI (CLBT) Israel $2.199B 42.84
Inter (INTR) Brazil $2.197B 33.73
LiveRamp Holdings (RAMP) United States $2.095B 152.33
NWTN (NWTN) $2.041B 0.00
Lightspeed Commerce (LSPD) Canada $2.026B 0.00
Coursera (COUR) United States $1.849B 0.00
Payoneer Global (PAYO) United States $1.818B 20.54
Gaotu Techedu (GOTU) China $1.795B 0.00
V2X (VVX) United States $1.571B 13.28
Sterling Check (STER) United States $1.505B 21.36
GigaCloud Technology (GCT) United States $1.479B 15.81
Matterport (MTTR) United States $1.472B 0.00
NV5 Global (NVEE) United States $1.472B 19.18
AvePoint (AVPT) United States $1.457B 0.00
Opendoor Technologies (OPEN) United States $1.407B 0.00
GDS Holdings (GDS) China $1.372B 0.00
MeridianLink (MLNK) United States $1.330B 0.00
Cipher Mining (CIFR) United States $1.313B 0.00
Vivid Seats (SEAT) United States $1.246B 10.78
Lumen Technologies (LUMN) United States $1.222B 6.37
MediaAlpha (MAX) United States $1.212B 0.00
Amplitude (AMPL) United States $1.182B 0.00
Cricut (CRCT) United States $1.173B 22.54
Ecovyst (ECVT) United States $1.158B 15.47
Adeia (ADEA) United States $1.101B 7.99
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.930B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.862B 9.49
PureCycle Technologies (PCT) United States $0.830B 0.00
Thoughtworks Holding (TWKS) United States $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.723B 0.00
Bitfarms (BITF) Canada $0.714B 0.00
Accolade (ACCD) United States $0.711B 0.00
Yext (YEXT) United States $0.677B 0.00
Real Brokerage (REAX) Canada $0.666B 0.00
AMTD Digital (HKD) France $0.618B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Pagaya Technologies (PGY) United States $0.572B 0.00
Cardlytics (CDLX) United States $0.558B 0.00
Intchains Group (ICG) China $0.541B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.524B 0.00
Viant Technology (DSP) United States $0.521B 0.00
Dave (DAVE) United States $0.520B 0.00
Nano-X Imaging (NNOX) Israel $0.515B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.469B 24.00
Youdao (DAO) China $0.448B 0.00
Xperi (XPER) United States $0.443B 0.00
SOS (SOS) China $0.408B 0.00
LanzaTech Global (LNZA) United States $0.407B 0.00
ATRenew (RERE) China $0.400B 32.20
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
TeleTech Holdings (TTEC) United States $0.368B 4.34
ADTRAN Holdings (ADTN) United States $0.362B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 184.00
Vasta Platform (VSTA) Brazil $0.313B 63.16
Climb Global Solutions (CLMB) United States $0.304B 21.25
Byrna Technologies (BYRN) United States $0.297B 0.00
Ispire Technology (ISPR) United States $0.287B 0.00
Agora (API) China $0.269B 0.00
MMTec (MTC) Hong Kong, SAR China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.236B 0.00
Inspired Entertainment (INSE) United States $0.230B 24.06
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Montana Technologies (AIRJ) United States $0.215B 0.00
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.198B 0.00
CPI Card Group (PMTS) United States $0.191B 8.28
Alarum Technologies (ALAR) Israel $0.186B 170.59
Bit Digital (BTBT) United States $0.184B 0.00
BlackSky Technology (BKSY) United States $0.184B 0.00
Mondee Holdings (MOND) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.167B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.161B 0.00
EVERSPIN TECH (MRAM) United States $0.159B 17.81
Vacasa (VCSA) United States $0.154B 0.54
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Amprius Technologies (AMPX) United States $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
Alithya Group (ALYAF) Canada $0.136B 22.00
AstroNova (ALOT) United States $0.135B 18.16
Loop Industries (LOOP) Canada $0.134B 0.00
U-BX Technology (UBXG) $0.129B 0.00
Veritone (VERI) United States $0.127B 0.00
Microvast Holdings (MVST) United States $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Bakkt Holdings (BKKT) United States $0.119B 0.00
Red Cat Holdings (RCAT) United States $0.108B 0.00
Zentek (ZTEK) Canada $0.108B 0.00
XIAO-I (AIXI) China $0.106B 0.00
CoreCard (CCRD) United States $0.099B 23.36
Zenvia (ZENV) Brazil $0.092B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Brand Engagement Network (BNAI) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Swvl Holdings (SWVL) $0.083B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.081B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.080B 0.00
OneConnect Financial Technology (OCFT) China $0.072B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ReAlpha Tech (AIRE) United States $0.061B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.055B 0.00
Skillsoft (SKIL) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
CXApp (CXAI) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Rubicon Technologies (RBT) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
CareMax (CMAX) United States $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SAI.TECH Global (SAI) Singapore $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 27.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.11
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00