Distribution Solutions - 34 Year Stock Price History | DSGR

Historical daily share price chart and data for Distribution Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Distribution Solutions as of October 31, 2024 is 38.50.
  • The all-time high Distribution Solutions stock closing price was 40.74 on October 16, 2024.
  • The Distribution Solutions 52-week high stock price is 41.47, which is 7.7% above the current share price.
  • The Distribution Solutions 52-week low stock price is 22.91, which is 40.5% below the current share price.
  • The average Distribution Solutions stock price for the last 52 weeks is 32.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Distribution Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.8545 31.2300 40.7400 28.3800 38.5000 21.99%
2023 24.6295 18.3050 32.9000 18.3050 31.5600 71.24%
2022 20.2609 26.6500 27.0500 13.0100 18.4300 -32.68%
2021 26.2921 24.9050 30.9950 23.3400 27.3750 7.54%
2020 19.7806 26.3150 28.8050 12.3450 25.4550 -2.28%
2019 18.8633 15.9750 26.8000 14.3350 26.0500 64.87%
2018 13.6914 12.4250 18.3500 11.1250 15.8000 27.68%
2017 11.7587 12.2000 13.8750 9.4000 12.3750 3.99%
2016 9.7365 11.2700 12.7750 7.8950 11.9000 1.93%
2015 12.3673 13.3200 14.1400 9.7850 11.6750 -12.61%
2014 9.0327 6.1800 13.5500 6.1800 13.3600 118.12%
2013 6.4927 5.4000 8.7900 5.0150 6.1250 23.74%
2012 5.5196 7.7423 8.6580 2.9800 4.9500 -34.49%
2011 9.1646 12.2411 12.9174 6.5695 7.5562 -36.26%
2010 8.0026 8.4254 12.4620 5.9783 11.8552 43.66%
2009 7.4703 10.9957 12.2436 4.6189 8.2524 -21.20%
2008 12.2487 15.8467 17.5362 6.9714 10.4732 -38.09%
2007 16.3551 19.7412 20.6324 13.3662 16.9174 -15.65%
2006 17.4933 16.2777 22.4509 13.9383 20.0559 23.41%
2005 17.5808 20.5969 22.7786 13.4040 16.2519 -23.27%
2004 15.8600 13.7473 21.5493 11.8578 21.1793 55.37%
2003 11.4369 12.2877 14.2427 9.2823 13.6319 9.22%
2002 11.4727 10.4504 13.1212 10.1388 12.4811 21.73%
2001 10.3533 10.2382 11.4765 8.8383 10.2532 -1.47%
2000 9.2512 8.8269 10.6209 8.0757 10.4066 20.55%
1999 8.5186 8.3129 10.0518 7.5582 8.6328 2.45%
1998 9.1150 10.7240 11.1932 7.4415 8.4265 -20.92%
1997 9.1141 7.8084 11.2305 7.4154 10.6560 38.78%
1996 7.8456 8.3973 8.9533 7.3262 7.6786 -8.11%
1995 8.7723 8.6558 9.5770 7.8475 8.3564 0.40%
1994 8.3114 9.3411 10.0721 7.1352 8.3229 -11.67%
1993 8.7255 7.9945 9.9507 7.4348 9.4223 16.69%
1992 8.1202 8.2799 9.7640 7.0071 8.0744 -1.55%
1991 9.0229 9.0149 10.7100 7.1614 8.2017 -8.24%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.673B $1.570B
Distribution Solutions Group Inc. is a specialty distribution company providing value-added distribution solutions to the maintenance, repair & operations, original equipment manufacturer and the industrial technologies markets. Distribution Solutions Group Inc., formerly known as Lawson Products Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $148.248B 150.51
Meituan (MPNGY) China $146.445B 0.00
Palantir Technologies (PLTR) United States $93.878B 322.46
Trane Technologies (TT) Ireland $84.643B 34.89
Spotify Technology (SPOT) Luxembourg $76.536B 156.94
Marvell Technology (MRVL) United States $75.123B 117.74
Thomson Reuters Corp (TRI) Canada $74.128B 43.82
Nu Holdings (NU) Brazil $68.344B 39.83
AppLovin (APP) United States $54.660B 69.59
Block (SQ) United States $44.419B 65.59
Veralto (VLTO) United States $25.124B 29.45
Gen Digital (GEN) United States $17.401B 14.80
Jacobs Solutions (J) United States $17.348B 17.92
Nomura Research Institute (NRILY) Japan $17.152B 28.93
Symbotic (SYM) United States $16.654B 284.40
Grab Holdings (GRAB) Singapore $15.967B 0.00
Aptiv (APTV) Ireland $14.981B 9.44
Docusign (DOCU) United States $14.433B 70.41
Coherent (COHR) United States $14.249B 92.28
Futu Holdings (FUTU) Hong Kong, SAR China $13.101B 24.57
Duolingo (DUOL) United States $12.787B 209.77
Parsons (PSN) United States $11.542B 39.10
Wartsila (WRTBY) Finland $11.411B 25.83
Klaviyo (KVYO) United States $10.571B 0.00
Procore Technologies (PCOR) United States $9.840B 0.00
Full Truck Alliance (YMM) China $9.420B 23.53
Aurora Innovation (AUR) United States $9.114B 0.00
Confluent (CFLT) United States $8.462B 0.00
EDENRED (EDNMY) France $7.671B 0.00
Lumen Technologies (LUMN) United States $7.118B 0.00
UiPath (PATH) United States $6.913B 0.00
Smiths Group (SMGZY) United Kingdom $6.874B 0.00
SPX Technologies (SPXC) United States $6.722B 27.34
Credo Technology (CRDO) United States $6.714B 0.00
QXO (QXO) United States $6.244B 16.94
Zeta Global Holdings (ZETA) United States $6.134B 0.00
R1 RCM (RCM) United States $6.021B 0.00
NOV (NOV) United States $5.902B 8.72
Vontier (VNT) United States $5.681B 12.74
Kyndryl Holdings (KD) United States $5.311B 0.00
Qifu Technology (QFIN) China $5.258B 7.83
Marathon Digital Holdings (MARA) United States $4.744B 0.00
GDS Holdings (GDS) China $3.971B 0.00
Cellebrite DI (CLBT) Israel $3.816B 52.94
Instructure Holdings (INST) United States $3.452B 35.18
Mirion Technologies (MIR) United States $3.402B 47.26
Braze (BRZE) United States $3.253B 0.00
Payoneer Global (PAYO) United States $3.230B 31.33
Enpro (NPO) United States $3.090B 22.95
Crane NXT (CXT) United States $3.084B 13.53
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
Riot Platforms (RIOT) United States $2.865B 6.25
Inter (INTR) Brazil $2.688B 20.63
First Advantage (FA) United States $2.553B 20.90
AvePoint (AVPT) United States $2.312B 0.00
N-able (NABL) United States $2.281B 58.62
Lightspeed Commerce (LSPD) Canada $2.256B 0.00
Jamf Holding (JAMF) United States $2.144B 0.00
PureCycle Technologies (PCT) United States $2.123B 0.00
Ibotta (IBTA) United States $2.035B 0.00
V2X (VVX) United States $1.917B 16.70
Sprinklr (CXM) United States $1.911B 41.89
Cipher Mining (CIFR) United States $1.760B 0.00
MeridianLink (MLNK) United States $1.683B 0.00
LiveRamp Holdings (RAMP) United States $1.670B 80.87
NextNav (NN) United States $1.510B 0.00
NV5 Global (NVEE) United States $1.496B 20.19
Matterport (MTTR) United States $1.452B 0.00
Thoughtworks Holding (TWKS) United States $1.441B 0.00
Cricut (CRCT) United States $1.400B 20.87
Adeia (ADEA) United States $1.358B 12.23
Opendoor Technologies (OPEN) United States $1.279B 0.00
Amplitude (AMPL) United States $1.149B 0.00
Coursera (COUR) United States $1.091B 0.00
PropertyGuru Group (PGRU) Singapore $1.090B 0.00
MediaAlpha (MAX) United States $1.086B 96.35
Real Brokerage (REAX) Canada $1.054B 0.00
SunCar Technology Group (SDA) $1.050B 0.00
Veradigm (MDRX) United States $0.997B 0.00
GigaCloud Technology (GCT) United States $0.939B 7.70
Yext (YEXT) United States $0.921B 0.00
Ecovyst (ECVT) United States $0.887B 17.72
Bitdeer Technologies Group (BTDR) Singapore $0.877B 0.00
Vivid Seats (SEAT) United States $0.859B 7.51
Bitfarms (BITF) Canada $0.842B 0.00
Vimeo (VMEO) United States $0.806B 24.30
Gaotu Techedu (GOTU) China $0.799B 0.00
Rezolve AI (RZLV) United Kingdom $0.775B 0.00
Viant Technology (DSP) United States $0.728B 0.00
ADS-TEC Energy (ADSE) Ireland $0.712B 0.00
Youdao (DAO) China $0.632B 0.00
ECARX Holdings (ECX) China $0.597B 0.00
AMTD Digital (HKD) France $0.593B 0.00
ATRenew (RERE) China $0.585B 26.67
Rackspace Technology (RXT) United States $0.527B 0.00
DeFi Technologies (DEFTF) Canada $0.501B 8.74
DATATEC (DTTLY) South Africa $0.496B 0.00
ADTRAN Holdings (ADTN) United States $0.490B 0.00
Dave (DAVE) United States $0.484B 477.62
Climb Global Solutions (CLMB) United States $0.462B 24.26
Dada Nexus (DADA) China $0.434B 0.00
Xperi (XPER) United States $0.424B 0.00
Waterdrop (WDH) China $0.415B 12.44
Priority Technology Holdings (PRTH) United States $0.410B 0.00
TELUS (CDA) (TIXT) Canada $0.408B 4.60
Logility Supply Chain Solutions (LGTY) United States $0.399B 30.83
Lesaka Technologies (LSAK) South Africa $0.350B 0.00
SmartRent (SMRT) United States $0.346B 0.00
LanzaTech Global (LNZA) United States $0.340B 0.00
AirSculpt Technologies (AIRS) United States $0.337B 65.11
Byrna Technologies (BYRN) United States $0.334B 146.80
Nano-X Imaging (NNOX) Israel $0.333B 0.00
Montana Technologies (AIRJ) United States $0.326B 0.00
Ispire Technology (ISPR) United States $0.322B 0.00
Graphjet Technology (GTI) $0.314B 36.17
Viridien (CGGYY) France $0.295B 2.44
Bit Digital (BTBT) United States $0.294B 0.00
Blade Air Mobility (BLDE) United States $0.281B 0.00
Agora (API) United States $0.258B 0.00
Accolade (ACCD) United States $0.258B 0.00
Inspired Entertainment (INSE) United States $0.256B 56.59
TeleTech Holdings (TTEC) United States $0.248B 6.25
CPI Card Group (PMTS) United States $0.244B 14.27
NWTN (NWTN) $0.243B 0.00
Intchains Group (ICG) China $0.243B 67.50
Helport AI (HPAI) United States $0.241B 0.00
Red Cat Holdings (RCAT) United States $0.231B 0.00
Vasta Platform (VSTA) Brazil $0.219B 10.80
Outbrain (OB) United States $0.217B 0.00
Cardlytics (CDLX) United States $0.208B 0.00
Orangekloud Technology (ORKT) Singapore $0.205B 0.00
MarketWise (MKTW) United States $0.187B 7.41
Innventure (INV) United States $0.167B 0.00
Amprius Technologies (AMPX) United States $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.141B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Gogoro (GGR) Taiwan $0.131B 0.00
Allot (ALLT) Israel $0.130B 0.00
BlackSky Technology (BKSY) United States $0.128B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
EVERSPIN TECH (MRAM) United States $0.128B 97.83
Bakkt Holdings (BKKT) United States $0.127B 0.00
SKYX Platforms (SKYX) United States $0.126B 0.00
CoreCard (CCRD) United States $0.125B 31.82
Veritone (VERI) United States $0.124B 0.00
FiscalNote Holdings (NOTE) United States $0.124B 0.00
WM Technology (MAPS) United States $0.121B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.64
Mondee Holdings (MOND) United States $0.110B 0.00
OneConnect Financial Technology (OCFT) China $0.102B 0.00
FingerMotion (FNGR) Singapore $0.100B 0.00
AstroNova (ALOT) United States $0.092B 13.20
Lucas GC (LGCL) China $0.092B 0.00
Alarum Technologies (ALAR) Israel $0.085B 8.51
Owlet (OWLT) United States $0.083B 0.00
ATOS ORIGIN (AEXAY) France $0.073B 0.00
Aeries Technology (AERT) Singapore $0.073B 0.00
Zentek (ZTEK) Canada $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Birchtech (BCHT) United States $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
Loop Industries (LOOP) Canada $0.062B 0.00
Microvast Holdings (MVST) United States $0.060B 0.00
Vacasa (VCSA) United States $0.058B 0.20
Luna Innovations (LUNA) United States $0.056B 18.44
DIH Holding US (DHAI) United States $0.056B 0.00
Caravelle Group (HTCO) Singapore $0.054B 0.00
Palladyne AI (PDYN) United States $0.054B 0.00
Fathom Holdings (FTHM) United States $0.054B 0.00
Zenvia (ZENV) Brazil $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
ReAlpha Tech (AIRE) United States $0.050B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Richtech Robotics (RR) United States $0.049B 0.00
Vivakor (VIVK) United States $0.048B 0.00
Digihost Technology (DGHI) United States $0.048B 0.00
XIAO-I (AIXI) China $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Airship AI Holdings (AISP) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.039B 0.00
ZenaTech (ZENA) Canada $0.037B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.037B 0.00
Katapult Holdings (KPLT) United States $0.035B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.034B 0.00
Nexalin Technology (NXL) United States $0.033B 0.00
Duos Technologies (DUOT) United States $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.032B 0.00
Safe Pro Group (SPAI) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Brand Engagement Network (BNAI) United States $0.030B 0.00
NiSun Enterprise Development Group (NISN) China $0.029B 0.00
Burning Rock Biotech (BNR) China $0.029B 0.00
Aterian (ATER) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.023B 0.00
Swvl Holdings (SWVL) $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SAIHEAT (SAIH) Singapore $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Global Mofy AI (GMM) China $0.012B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
SOS (SOS) China $0.010B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Upexi (UPXI) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00