Yext - Stock Price History | YEXT
Historical daily share price chart and data for Yext since 2023 adjusted for splits. The latest closing stock price for Yext as of March 30, 2023 is 9.34.
- The all-time high Yext stock closing price was 26.85 on September 07, 2018.
- The Yext 52-week high stock price is 9.84, which is 5.4% above the current share price.
- The Yext 52-week low stock price is 4.00, which is 57.2% below the current share price.
- The average Yext stock price for the last 52 weeks is 5.81.
| Yext Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 5.8090 | 10.0000 | 10.0000 | 4.1600 | 6.5300 | -34.17% |
| 2021 | 13.6463 | 15.9400 | 19.9800 | 9.1500 | 9.9200 | -36.90% |
| 2020 | 15.6030 | 14.6400 | 20.1300 | 8.8300 | 15.7200 | 9.02% |
| 2019 | 18.3129 | 15.0000 | 23.0600 | 13.7100 | 14.4200 | -2.90% |
| 2018 | 17.0336 | 11.8500 | 26.8500 | 10.8400 | 14.8500 | 23.44% |
| 2017 | 13.0785 | 13.4100 | 14.8400 | 11.4000 | 12.0300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.134B | $0.401B |
| Yext, Inc. provides digital media technology services. It offers advertising, monetization, phone and directory services which includes business listings on search sites and real-time reputation management. The Company provides Yext Knowledge Engine. It serves healthcare and pharmaceuticals, retail, financial services, manufacturing and technology industries. Yext, Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.391B | 49.99 |
| Trane Technologies (TT) | Ireland | $41.850B | 24.79 |
| Block (SQ) | United States | $38.385B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.343B | 20.28 |
| Aptiv (APTV) | Ireland | $29.268B | 31.76 |
| Spotify Technology (SPOT) | Luxembourg | $24.765B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.100B | 218.00 |
| Rocket (RKT) | United States | $17.093B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.811B | 0.00 |
| Jacobs Solutions (J) | United States | $14.473B | 16.20 |
| Waterdrop (WDH) | China | $11.036B | 12.17 |
| UiPath (PATH) | United States | $8.718B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.063B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.961B | 144.00 |
| NOV (NOV) | United States | $7.173B | 46.82 |
| Evoqua Water Technologies (AQUA) | United States | $5.801B | 52.18 |
| TELUS (CDA) (TIXT) | Canada | $5.341B | 17.32 |
| Elastic (ESTC) | United States | $5.335B | 0.00 |
| Coherent (COHR) | United States | $4.885B | 11.02 |
| Parsons (PSN) | United States | $4.626B | 27.44 |
| Vontier (VNT) | United States | $4.016B | 8.37 |
| Instructure Holdings (INST) | United States | $3.643B | 33.54 |
| Kyndryl Holdings (KD) | United States | $3.206B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.149B | 22.48 |
| Sprinklr (CXM) | United States | $2.777B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.653B | 1.71 |
| N-able (NABL) | United States | $2.212B | 81.00 |
| Zeta Global Holdings (ZETA) | United States | $2.161B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.141B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.815B | 38.33 |
| Coursera (COUR) | United States | $1.621B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.372B | 0.00 |
| MeridianLink (MLNK) | United States | $1.338B | 236.86 |
| Ecovyst (ECVT) | United States | $1.317B | 14.07 |
| TDCX (TDCX) | Singapore | $1.250B | 17.16 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.240B | 0.00 |
| V2X (VVX) | United States | $1.215B | 8.39 |
| Gaotu Techedu (GOTU) | China | $1.152B | 448.00 |
| Paymentus Holdings (PAY) | United States | $1.039B | 140.50 |
| Youdao (DAO) | China | $1.017B | 0.00 |
| MediaAlpha (MAX) | United States | $0.912B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.804B | 0.00 |
| ATRenew (RERE) | China | $0.717B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.585B | 0.00 |
| Harsco (HSC) | United States | $0.520B | 59.46 |
| WeWork (WE) | United States | $0.510B | 0.00 |
| SmartRent (SMRT) | United States | $0.452B | 0.00 |
| Xperi (XPER) | United States | $0.443B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.385B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.243B | 0.00 |
| CoreCard (CCRD) | United States | $0.239B | 17.48 |
| OneConnect Financial Technology (OCFT) | China | $0.202B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.190B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.119B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.111B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.046B | 0.00 |
| SOS (SOS) | China | $0.040B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.039B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| Jianpu Technology (JT) | China | $0.033B | 0.00 |
| BIT Mining (BTCM) | China | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
