Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Youdao - 4 Year Stock Price History | DAO

Historical daily share price chart and data for Youdao since 2019 adjusted for splits and dividends. The latest closing stock price for Youdao as of September 29, 2023 is 4.02.
  • The all-time high Youdao stock closing price was 46.01 on August 03, 2020.
  • The Youdao 52-week high stock price is 10.00, which is 148.8% above the current share price.
  • The Youdao 52-week low stock price is 3.03, which is 24.6% below the current share price.
  • The average Youdao stock price for the last 52 weeks is 5.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Youdao Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 5.8857 5.7500 9.7800 3.5200 4.0200 -25.28%
2022 6.6091 12.8400 14.7200 3.0300 5.3800 -56.89%
2021 20.4950 25.7600 41.3500 7.2600 12.4800 -52.96%
2020 26.5659 15.0000 46.0100 14.3500 26.5300 88.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.504B $0.745B
Youdao Inc. is an intelligent learning company primarily in China. It engages in developing and using technologies to provide learning content, applications and solutions. The company also develops learning apps and smart learning devices as well as online courses. Youdao Inc. is based in HANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.294B 40.68
Trane Technologies (TT) Ireland $46.637B 24.96
Marvell Technology (MRVL) United States $46.591B 49.09
Nu Holdings (NU) Brazil $34.225B 56.08
Palantir Technologies (PLTR) United States $33.934B 0.00
Spotify Technology (SPOT) Luxembourg $29.889B 0.00
Aptiv (APTV) Ireland $28.039B 21.05
Block (SQ) United States $27.057B 0.00
Symbotic (SYM) United States $18.132B 0.00
Jacobs Solutions (J) United States $17.113B 19.14
Rocket (RKT) United States $16.273B 0.00
Nomura Research Institute (NRILY) Japan $16.043B 0.00
EDENRED (EDNMY) France $15.624B 0.00
AppLovin (APP) United States $13.821B 147.18
Seagate Technology Holdings (STX) Ireland $13.654B 0.00
Grab Holdings (GRAB) Singapore $13.002B 0.00
Gen Digital (GEN) United States $11.382B 10.66
UiPath (PATH) United States $9.504B 0.00
Procore Technologies (PCOR) United States $9.343B 0.00
Confluent (CFLT) United States $8.740B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.716B 15.88
DocuSign (DOCU) United States $8.537B 116.69
NOV (NOV) United States $8.360B 20.22
Elastic (ESTC) United States $7.782B 0.00
Full Truck Alliance (YMM) China $7.707B 31.68
SoFi Technologies (SOFI) United States $7.382B 0.00
Smiths Group (SMGZY) United Kingdom $6.862B 0.00
Duolingo (DUOL) United States $6.610B 0.00
R1 RCM (RCM) United States $6.360B 0.00
Parsons (PSN) United States $5.726B 30.50
Coherent (COHR) United States $4.829B 15.22
Vontier (VNT) United States $4.806B 10.28
Braze (BRZE) United States $4.611B 0.00
Sprinklr (CXM) United States $3.868B 476.67
SPX Technologies (SPXC) United States $3.787B 20.92
Instructure Holdings (INST) United States $3.679B 41.88
Aurora Innovation (AUR) United States $3.534B 0.00
Kyndryl Holdings (KD) United States $3.470B 0.00
Crane NXT (CXT) United States $3.189B 9.25
Chindatas (CD) China $3.026B 25.88
Coursera (COUR) United States $2.765B 0.00
Qifu Technology (QFIN) China $2.432B 4.46
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
N-able (NABL) United States $2.336B 98.46
Credo Technology (CRDO) United States $2.239B 0.00
Payoneer Global (PAYO) United States $2.202B 122.60
Jamf Holding (JAMF) United States $2.181B 0.00
NWTN (NWTN) $2.135B 0.00
Lightspeed Commerce (LSPD) Canada $2.109B 0.00
Cricut (CRCT) United States $2.042B 42.23
First Advantage (FA) United States $2.027B 14.39
Paymentus Holdings (PAY) United States $2.016B 148.36
GDS Holdings (GDS) China $2.005B 0.00
LiveRamp Holdings (RAMP) United States $1.928B 0.00
Riot Platforms (RIOT) United States $1.747B 0.00
Zeta Global Holdings (ZETA) United States $1.722B 0.00
Opendoor Technologies (OPEN) United States $1.721B 0.00
Mirion Technologies (MIR) United States $1.680B 49.60
V2X (VVX) United States $1.602B 12.65
Inter (INTR) Brazil $1.599B 132.67
NV5 Global (NVEE) United States $1.532B 19.76
Marathon Digital Holdings (MARA) United States $1.494B 0.00
Cellebrite DI (CLBT) Israel $1.472B 58.15
Veradigm (MDRX) United States $1.462B 11.84
Lumen Technologies (LUMN) United States $1.441B 1.86
SOS (SOS) China $1.369B 0.00
Amplitude (AMPL) United States $1.359B 0.00
MeridianLink (MLNK) United States $1.351B 0.00
Sterling Check (STER) United States $1.300B 17.52
Thoughtworks Holding (TWKS) United States $1.277B 0.00
Vivid Seats (SEAT) United States $1.261B 11.28
AvePoint (AVPT) United States $1.242B 0.00
TeleTech Holdings (TTEC) United States $1.223B 9.81
Distribution Solutions (DSGR) United States $1.184B 26.28
Ecovyst (ECVT) United States $1.166B 14.09
Dada Nexus (DADA) China $1.139B 0.00
Adeia (ADEA) United States $1.132B 8.41
Pagaya Technologies (PGY) Israel $1.120B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.091B 0.00
AMTD Digital (HKD) France $1.057B 0.00
LanzaTech Global (LNZA) United States $1.037B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.907B 0.00
PureCycle Technologies (PCT) United States $0.899B 0.00
TDCX (TDCX) Singapore $0.871B 11.13
Accolade (ACCD) United States $0.814B 0.00
Yext (YEXT) United States $0.777B 0.00
ATOS ORIGIN (AEXAY) France $0.733B 0.00
Gaotu Techedu (GOTU) China $0.688B 26.50
Matterport (MTTR) United States $0.649B 0.00
ADTRAN Holdings (ADTN) United States $0.647B 0.00
Gogoro (GGR) Taiwan $0.642B 0.00
Cardlytics (CDLX) United States $0.619B 0.00
Digital World Acquisition (DWAC) United States $0.608B 0.00
PropertyGuru Group (PGRU) Singapore $0.602B 0.00
Cipher Mining (CIFR) United States $0.600B 0.00
Vimeo (VMEO) United States $0.591B 0.00
Cleanspark (CLSK) United States $0.589B 6.66
NextNav (NN) United States $0.584B 0.00
Microvast Holdings (MVST) United States $0.576B 0.00
ATRenew (RERE) China $0.562B 226.00
TELUS (CDA) (TIXT) Canada $0.550B 7.24
MediaAlpha (MAX) United States $0.536B 0.00
SmartRent (SMRT) United States $0.531B 0.00
MarketWise (MKTW) United States $0.524B 0.00
Ispire Technology (ISPR) United States $0.499B 0.00
Rackspace Technology (RXT) United States $0.494B 28.63
Waterdrop (WDH) China $0.469B 9.23
SomaLogic (SLGC) United States $0.444B 0.00
Hut 8 Mining (HUT) Canada $0.441B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.405B 0.00
Amprius Technologies (AMPX) United States $0.397B 0.00
AirSculpt Technologies (AIRS) United States $0.373B 164.00
ADS-TEC Energy (ADSE) Ireland $0.362B 0.00
Intchains Group (ICG) China $0.360B 0.00
TuSimple Holdings (TSP) United States $0.357B 0.00
Nano-X Imaging (NNOX) Israel $0.352B 0.00
Vasta Platform (VSTA) Brazil $0.342B 103.50
Viant Technology (DSP) United States $0.338B 0.00
Bakkt Holdings (BKKT) United States $0.335B 0.08
GigaCloud Technology (GCT) Hong Kong, SAR China $0.313B 6.63
Inspired Entertainment (INSE) United States $0.304B 16.51
FingerMotion (FNGR) Singapore $0.302B 0.00
Mondee Holdings (MOND) United States $0.295B 0.00
Real Brokerage (REAX) Canada $0.268B 0.00
Agora (API) China $0.264B 0.00
FiscalNote Holdings (NOTE) United States $0.260B 0.00
Outbrain (OB) United States $0.253B 0.00
Priority Technology Holdings (PRTH) United States $0.251B 0.00
CareMax (CMAX) United States $0.245B 0.00
Bitfarms (BITF) Canada $0.239B 0.00
Lesaka Technologies (LSAK) South Africa $0.239B 0.00
Tingo (TIO) United States $0.218B 0.00
WM Technology (MAPS) United States $0.208B 0.00
CPI Card Group (PMTS) United States $0.207B 5.14
Vacasa (VCSA) United States $0.205B 1.65
EVERSPIN TECH (MRAM) United States $0.204B 29.79
Climb Global Solutions (CLMB) United States $0.199B 13.93
Luna Innovations (LUNA) United States $0.199B 53.36
Blade Air Mobility (BLDE) United States $0.194B 0.00
Bit Digital (BTBT) United States $0.179B 0.00
BlackSky Technology (BKSY) United States $0.169B 0.00
CoreCard (CCRD) United States $0.167B 30.28
Loop Industries (LOOP) Canada $0.167B 0.00
Arbe Robotics (ARBE) Israel $0.163B 0.00
WeWork (WE) United States $0.162B 0.00
SYLA Technologies (SYT) Japan $0.153B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
CF Acquisition VIII (CFFE) United States $0.148B 0.00
Skillsoft (SKIL) United States $0.145B 0.00
Alithya Group (ALYA) Canada $0.138B 0.00
SKYX Platforms (SKYX) United States $0.137B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
Zentek (ZTEK) Canada $0.125B 0.00
Presto Automation (PRST) United States $0.125B 0.00
ECARX Holdings (ECX) United Kingdom $0.125B 0.00
XIAO-I (AIXI) China $0.121B 0.00
OneConnect Financial Technology (OCFT) China $0.119B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.117B 0.00
KLDiscovery (KLDI) United States $0.105B 0.00
MicroAlgo (MLGO) China $0.100B 0.00
Veritone (VERI) United States $0.096B 0.00
Burning Rock Biotech (BNR) China $0.095B 0.00
AstroNova (ALOT) United States $0.090B 22.02
Nauticus Robotics (KITT) United States $0.088B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.085B 0.00
Rubicon Technologies (RBT) United States $0.080B 0.00
Allot (ALLT) Israel $0.078B 0.00
Fathom Holdings (FTHM) United States $0.076B 0.00
Dave (DAVE) United States $0.074B 0.00
Clean Energy Technologies (CETY) United States $0.070B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Doma Holdings (DOMA) United States $0.059B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.058B 0.00
Red Cat Holdings (RCAT) United States $0.054B 0.00
WANdisco (WANSF) United Kingdom $0.053B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Byrna Technologies (BYRN) United States $0.049B 0.00
Ohmyhome (OMH) Singapore $0.046B 0.00
Glimpse (VRAR) United States $0.046B 0.00
Zenvia (ZENV) Brazil $0.045B 0.00
Stronghold Digital Mining (SDIG) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Otonomo Technologies (OTMO) Israel $0.038B 0.00
MMTec (MTC) Hong Kong, SAR China $0.037B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
Owlet (OWLT) United States $0.035B 0.00
Jianzhi Education Technology Group (JZ) China $0.035B 0.00
Hitek Global (HKIT) China $0.034B 0.00
Upexi (UPXI) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Digihost Technology (DGHI) United States $0.030B 0.00
Movella Holdings (MVLA) United States $0.027B 0.00
Exela Technologies (XELA) United States $0.027B 0.00
IDEANOMICS (IDEX) United States $0.027B 0.00
Aterian (ATER) United States $0.027B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Glory Star New Medias (GSMG) China $0.026B 0.00
CXApp (CXAI) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.022B 0.00
Jianpu Technology (JT) China $0.021B 0.00
Advanced Human Imaging (AHI) Australia $0.021B 0.00
SOBR Safe (SOBR) United States $0.020B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
Vivakor (VIVK) United States $0.019B 0.00
Boxlight (BOXL) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 35.33
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
EBET (EBET) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Baijiayun Group (RTC) China $0.013B 0.00
Singularity Future Technology (SGLY) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Society Pass (SOPA) United States $0.011B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Color Star Technology (ADD) United States $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
NiSun Enterprise Development Group (NISN) China $0.009B 0.00
Inpixon (INPX) United States $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Auddia (AUUD) United States $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Lytus Technologies Holdings PTV (LYT) $0.007B 0.00
EZGO Technologies (EZGO) China $0.007B 0.00
AERWINS Technologies (AWIN) Japan $0.007B 0.00
AgileThought (AGIL) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Mobile Global Esports (MGAM) United States $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
VIQ SOLUTIONS (VQS) Canada $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Caravelle Group (CACO) Singapore $0.005B 0.00
Marpai (MRAI) United States $0.005B 0.00
Kubient (KBNT) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.85
Nexalin Technology (NXL) United States $0.004B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Agrify (AGFY) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
MCloud Technologies (MCLD) Canada $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00