Youdao - Stock Price History | DAO
Historical daily share price chart and data for Youdao since 2023 adjusted for splits. The latest closing stock price for Youdao as of March 24, 2023 is 8.59.
- The all-time high Youdao stock closing price was 46.01 on August 03, 2020.
- The Youdao 52-week high stock price is 10.00, which is 16.4% above the current share price.
- The Youdao 52-week low stock price is 3.03, which is 64.7% below the current share price.
- The average Youdao stock price for the last 52 weeks is 5.74.
| Youdao Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 6.6091 | 12.8400 | 14.7200 | 3.0300 | 5.3800 | -56.89% |
| 2021 | 20.4950 | 25.7600 | 41.3500 | 7.2600 | 12.4800 | -52.96% |
| 2020 | 26.5659 | 15.0000 | 46.0100 | 14.3500 | 26.5300 | 88.42% |
| 2019 | 14.0441 | 12.5000 | 15.4700 | 12.4000 | 14.0800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.088B | $0.745B |
| Youdao Inc. is an intelligent learning company primarily in China. It engages in developing and using technologies to provide learning content, applications and solutions. The company also develops learning apps and smart learning devices as well as online courses. Youdao Inc. is based in HANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.311B | 49.09 |
| Block (SQ) | United States | $43.737B | 0.00 |
| Trane Technologies (TT) | Ireland | $41.611B | 24.65 |
| IQVIA Holdings (IQV) | United States | $35.369B | 20.30 |
| Aptiv (APTV) | Ireland | $29.208B | 31.69 |
| Spotify Technology (SPOT) | Luxembourg | $24.780B | 0.00 |
| Nu Holdings (NU) | Brazil | $19.915B | 216.00 |
| Palantir Technologies (PLTR) | United States | $17.252B | 0.00 |
| Rocket (RKT) | United States | $16.500B | 0.00 |
| Jacobs Solutions (J) | United States | $14.310B | 16.02 |
| Waterdrop (WDH) | China | $11.942B | 13.17 |
| UiPath (PATH) | United States | $8.967B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.457B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.740B | 140.00 |
| NOV (NOV) | United States | $6.922B | 45.18 |
| Evoqua Water Technologies (AQUA) | United States | $5.665B | 50.94 |
| Elastic (ESTC) | United States | $5.292B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.287B | 17.15 |
| Coherent (COHR) | United States | $4.725B | 10.66 |
| Parsons (PSN) | United States | $4.337B | 25.73 |
| Vontier (VNT) | United States | $3.935B | 8.20 |
| Instructure Holdings (INST) | United States | $3.517B | 32.38 |
| Kyndryl Holdings (KD) | United States | $3.094B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.083B | 22.01 |
| Sprinklr (CXM) | United States | $2.749B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.483B | 1.60 |
| Lightspeed Commerce (LSPD) | Canada | $2.247B | 0.00 |
| N-able (NABL) | United States | $2.170B | 79.47 |
| Zeta Global Holdings (ZETA) | United States | $2.120B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.662B | 35.10 |
| Coursera (COUR) | United States | $1.601B | 0.00 |
| TDCX (TDCX) | Singapore | $1.384B | 19.00 |
| LiveRamp Holdings (RAMP) | United States | $1.373B | 0.00 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.327B | 0.00 |
| MeridianLink (MLNK) | United States | $1.289B | 228.29 |
| Ecovyst (ECVT) | United States | $1.263B | 13.49 |
| V2X (VVX) | United States | $1.228B | 8.48 |
| Yext (YEXT) | United States | $1.099B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.000B | 389.00 |
| Paymentus Holdings (PAY) | United States | $0.956B | 129.17 |
| MediaAlpha (MAX) | United States | $0.881B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.752B | 0.00 |
| WeWork (WE) | United States | $0.691B | 0.00 |
| ATRenew (RERE) | China | $0.669B | 0.00 |
| Harsco (HSC) | United States | $0.522B | 59.73 |
| Amprius Technologies (AMPX) | United States | $0.465B | 0.00 |
| SmartRent (SMRT) | United States | $0.462B | 0.00 |
| Xperi (XPER) | United States | $0.435B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.359B | 0.09 |
| Skillsoft (SKIL) | United States | $0.321B | 0.00 |
| CoreCard (CCRD) | United States | $0.241B | 17.63 |
| OneConnect Financial Technology (OCFT) | China | $0.214B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.160B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.124B | 0.00 |
| SOS (SOS) | China | $0.046B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.043B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.043B | 0.00 |
| Owlet (OWLT) | United States | $0.042B | 0.00 |
| Jianpu Technology (JT) | China | $0.036B | 0.00 |
| BIT Mining (BTCM) | China | $0.025B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
