Youdao - Stock Price History | DAO

Historical daily share price chart and data for Youdao since 2022 adjusted for splits. The latest closing stock price for Youdao as of December 02, 2022 is 4.93.
  • The all-time high Youdao stock closing price was 46.01 on August 03, 2020.
  • The Youdao 52-week high stock price is 14.88, which is 201.8% above the current share price.
  • The Youdao 52-week low stock price is 3.03, which is 38.5% below the current share price.
  • The average Youdao stock price for the last 52 weeks is 7.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Youdao Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.4950 25.7600 41.3500 7.2600 12.4800 -52.96%
2020 26.5659 15.0000 46.0100 14.3500 26.5300 88.42%
2019 14.0441 12.5000 15.4700 12.4000 14.0800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.621B $0.630B
Youdao Inc. is an intelligent learning company primarily in China. It engages in developing and using technologies to provide learning content, applications and solutions. The company also develops learning apps and smart learning devices as well as online courses. Youdao Inc. is based in HANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.515B 52.14
Trane Technologies (TT) Ireland $41.227B 25.91
Block (SQ) United States $40.776B 0.00
IQVIA Holdings (IQV) United States $40.441B 23.56
Aptiv (APTV) Ireland $28.106B 38.56
Nu Holdings (NU) Brazil $20.561B 0.00
Rocket (RKT) United States $16.573B 31.15
Jacobs Solutions (J) United States $15.962B 18.02
Palantir Technologies (PLTR) United States $15.934B 0.00
Spotify Technology (SPOT) Luxembourg $15.432B 0.00
Full Truck Alliance (YMM) China $10.055B 0.00
NOV (NOV) United States $8.858B 322.14
Switch (SWCH) United States $8.389B 570.50
UiPath (PATH) United States $7.915B 0.00
Procore Technologies (PCOR) United States $7.016B 0.00
Waterdrop (WDH) China $6.345B 0.00
Lumen Technologies (LUMN) United States $5.701B 3.38
TELUS (CDA) (TIXT) Canada $5.644B 19.84
Evoqua Water Technologies (AQUA) United States $5.391B 50.87
Elastic (ESTC) United States $5.327B 0.00
Parsons (PSN) United States $5.102B 29.34
Instructure Holdings (INST) United States $3.578B 27.29
AMTD Digital (HKD) Hong Kong, SAR China $3.238B 0.00
SPX Technologies (SPXC) United States $3.140B 24.82
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.660B 0.00
Lightspeed Commerce (LSPD) Canada $2.567B 0.00
Sprinklr (CXM) United States $2.231B 0.00
WeWork (WE) United States $2.111B 0.00
N-able (NABL) United States $2.085B 96.17
Coursera (COUR) United States $2.037B 0.00
TDCX (TDCX) Singapore $1.833B 24.21
Zeta Global Holdings (ZETA) United States $1.814B 0.00
LiveRamp Holdings (RAMP) United States $1.492B 0.00
Mirion Technologies (MIR) United States $1.318B 0.00
V2X (VVX) United States $1.243B 8.77
MeridianLink (MLNK) United States $1.222B 188.75
Paymentus Holdings (PAY) United States $1.221B 165.50
Ecovyst (ECVT) United States $1.219B 13.37
PropertyGuru Group (PGRU) Singapore $0.825B 0.00
Yext (YEXT) United States $0.775B 0.00
MediaAlpha (MAX) United States $0.704B 0.00
Harsco (HSC) United States $0.590B 23.19
ATRenew (RERE) China $0.553B 0.00
SmartRent (SMRT) United States $0.492B 0.00
Bakkt Holdings (BKKT) United States $0.486B 0.00
Gaotu Techedu (GOTU) China $0.360B 10.00
Skillsoft (SKIL) United States $0.337B 0.00
OneConnect Financial Technology (OCFT) China $0.283B 0.00
CoreCard (CCRD) United States $0.248B 16.31
Sunlight Financial Holdings (SUNL) United States $0.234B 0.00
BlackSky Technology (BKSY) United States $0.216B 0.00
Doma Holdings (DOMA) United States $0.138B 0.00
Digital Media Solutions (DMS) United States $0.103B 0.00
Owlet (OWLT) United States $0.089B 0.00
SOS (SOS) China $0.046B 0.00
Jianpu Technology (JT) China $0.035B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Onion Global (OG) China $0.023B 0.00
LAIX (LAIX) China $0.000B 0.00