Youdao - Stock Price History | DAO

Historical daily share price chart and data for Youdao since 2023 adjusted for splits. The latest closing stock price for Youdao as of March 24, 2023 is 8.59.
  • The all-time high Youdao stock closing price was 46.01 on August 03, 2020.
  • The Youdao 52-week high stock price is 10.00, which is 16.4% above the current share price.
  • The Youdao 52-week low stock price is 3.03, which is 64.7% below the current share price.
  • The average Youdao stock price for the last 52 weeks is 5.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Youdao Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.6091 12.8400 14.7200 3.0300 5.3800 -56.89%
2021 20.4950 25.7600 41.3500 7.2600 12.4800 -52.96%
2020 26.5659 15.0000 46.0100 14.3500 26.5300 88.42%
2019 14.0441 12.5000 15.4700 12.4000 14.0800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.088B $0.745B
Youdao Inc. is an intelligent learning company primarily in China. It engages in developing and using technologies to provide learning content, applications and solutions. The company also develops learning apps and smart learning devices as well as online courses. Youdao Inc. is based in HANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.311B 49.09
Block (SQ) United States $43.737B 0.00
Trane Technologies (TT) Ireland $41.611B 24.65
IQVIA Holdings (IQV) United States $35.369B 20.30
Aptiv (APTV) Ireland $29.208B 31.69
Spotify Technology (SPOT) Luxembourg $24.780B 0.00
Nu Holdings (NU) Brazil $19.915B 216.00
Palantir Technologies (PLTR) United States $17.252B 0.00
Rocket (RKT) United States $16.500B 0.00
Jacobs Solutions (J) United States $14.310B 16.02
Waterdrop (WDH) China $11.942B 13.17
UiPath (PATH) United States $8.967B 0.00
Procore Technologies (PCOR) United States $8.457B 0.00
Full Truck Alliance (YMM) China $7.740B 140.00
NOV (NOV) United States $6.922B 45.18
Evoqua Water Technologies (AQUA) United States $5.665B 50.94
Elastic (ESTC) United States $5.292B 0.00
TELUS (CDA) (TIXT) Canada $5.287B 17.15
Coherent (COHR) United States $4.725B 10.66
Parsons (PSN) United States $4.337B 25.73
Vontier (VNT) United States $3.935B 8.20
Instructure Holdings (INST) United States $3.517B 32.38
Kyndryl Holdings (KD) United States $3.094B 0.00
SPX Technologies (SPXC) United States $3.083B 22.01
Sprinklr (CXM) United States $2.749B 0.00
Lumen Technologies (LUMN) United States $2.483B 1.60
Lightspeed Commerce (LSPD) Canada $2.247B 0.00
N-able (NABL) United States $2.170B 79.47
Zeta Global Holdings (ZETA) United States $2.120B 0.00
Mirion Technologies (MIR) United States $1.662B 35.10
Coursera (COUR) United States $1.601B 0.00
TDCX (TDCX) Singapore $1.384B 19.00
LiveRamp Holdings (RAMP) United States $1.373B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.327B 0.00
MeridianLink (MLNK) United States $1.289B 228.29
Ecovyst (ECVT) United States $1.263B 13.49
V2X (VVX) United States $1.228B 8.48
Yext (YEXT) United States $1.099B 0.00
Gaotu Techedu (GOTU) China $1.000B 389.00
Paymentus Holdings (PAY) United States $0.956B 129.17
MediaAlpha (MAX) United States $0.881B 0.00
PropertyGuru Group (PGRU) Singapore $0.752B 0.00
WeWork (WE) United States $0.691B 0.00
ATRenew (RERE) China $0.669B 0.00
Harsco (HSC) United States $0.522B 59.73
Amprius Technologies (AMPX) United States $0.465B 0.00
SmartRent (SMRT) United States $0.462B 0.00
Xperi (XPER) United States $0.435B 0.00
Bakkt Holdings (BKKT) United States $0.359B 0.09
Skillsoft (SKIL) United States $0.321B 0.00
CoreCard (CCRD) United States $0.241B 17.63
OneConnect Financial Technology (OCFT) China $0.214B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Doma Holdings (DOMA) United States $0.124B 0.00
SOS (SOS) China $0.046B 0.00
Sunlight Financial Holdings (SUNL) United States $0.043B 0.00
Digital Media Solutions (DMS) United States $0.043B 0.00
Owlet (OWLT) United States $0.042B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00