Dave - 3 Year Stock Price History | DAVE

Historical daily share price chart and data for Dave since 2021 adjusted for splits and dividends. The latest closing stock price for Dave as of April 15, 2024 is 35.03.
  • The all-time high Dave stock closing price was 40.75 on March 26, 2024.
  • The Dave 52-week high stock price is 43.99, which is 25.6% above the current share price.
  • The Dave 52-week low stock price is 4.47, which is 87.2% below the current share price.
  • The average Dave stock price for the last 52 weeks is 11.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dave Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.0949 8.6200 40.7500 8.2900 35.0300 317.77%
2023 6.4502 0.2893 9.8500 0.2893 8.3850 2791.38%
2022 2.8373 8.3300 14.3000 0.2605 0.2900 -97.17%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.429B $0.259B
Dave Inc. provide banking app to build products with the financial playing field. Dave Inc., formerly known as VPC Impact Acquisition Holdings III Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.754B 0.00
Meituan (MPNGY) China $79.494B 0.00
Thomson Reuters Corp (TRI) Canada $68.864B 43.70
Trane Technologies (TT) Ireland $66.732B 32.47
Marvell Technology (MRVL) United States $58.784B 78.02
Spotify Technology (SPOT) Luxembourg $57.618B 0.00
Nu Holdings (NU) Brazil $51.408B 45.62
Palantir Technologies (PLTR) United States $48.459B 273.75
Block (SQ) United States $45.253B 432.35
AppLovin (APP) United States $24.429B 71.43
Symbotic (SYM) United States $23.434B 0.00
Rocket (RKT) United States $23.172B 0.00
Veralto (VLTO) United States $22.185B 0.00
Aptiv (APTV) Ireland $19.908B 15.02
Jacobs Solutions (J) United States $18.091B 19.07
Seagate Technology Holdings (STX) Ireland $17.574B 0.00
Nomura Research Institute (NRILY) Japan $14.897B 25.91
Gen Digital (GEN) United States $13.120B 11.98
Grab Holdings (GRAB) Singapore $12.985B 0.00
EDENRED (EDNMY) France $11.855B 0.00
DocuSign (DOCU) United States $11.640B 92.90
UiPath (PATH) United States $11.084B 0.00
Procore Technologies (PCOR) United States $10.551B 0.00
Maplebear (CART) United States $9.884B 0.00
Elastic (ESTC) United States $9.561B 0.00
Confluent (CFLT) United States $8.882B 0.00
Duolingo (DUOL) United States $8.385B 575.18
Parsons (PSN) United States $8.351B 36.70
Coherent (COHR) United States $7.913B 65.97
NOV (NOV) United States $7.581B 12.45
Smiths Group (SMGZY) United Kingdom $7.134B 0.00
SoFi Technologies (SOFI) United States $6.954B 0.00
Vontier (VNT) United States $6.322B 14.26
Klaviyo (KVYO) United States $6.129B 0.00
SPX Technologies (SPXC) United States $5.512B 27.72
R1 RCM (RCM) United States $5.188B 0.00
Kyndryl Holdings (KD) United States $4.618B 0.00
Aurora Innovation (AUR) United States $4.606B 0.00
Braze (BRZE) United States $4.077B 0.00
Marathon Digital Holdings (MARA) United States $4.055B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.486B 14.67
Enpro (NPO) United States $3.296B 24.03
Credo Technology (CRDO) United States $3.174B 0.00
Sprinklr (CXM) United States $3.101B 63.06
Qifu Technology (QFIN) China $2.962B 5.01
Instructure Holdings (INST) United States $2.852B 32.20
Zeta Global Holdings (ZETA) United States $2.503B 0.00
Paymentus Holdings (PAY) United States $2.384B 80.17
Mirion Technologies (MIR) United States $2.367B 43.62
N-able (NABL) United States $2.269B 81.87
Jamf Holding (JAMF) United States $2.268B 0.00
Inter (INTR) Brazil $2.214B 34.00
First Advantage (FA) United States $2.199B 15.95
Riot Platforms (RIOT) United States $2.173B 85.70
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.112B 153.57
NWTN (NWTN) $2.032B 0.00
Lightspeed Commerce (LSPD) Canada $1.980B 0.00
Coursera (COUR) United States $1.951B 0.00
Payoneer Global (PAYO) United States $1.770B 20.00
Gaotu Techedu (GOTU) China $1.652B 0.00
Distribution Solutions (DSGR) United States $1.563B 36.08
Sterling Check (STER) United States $1.496B 21.24
NV5 Global (NVEE) United States $1.492B 19.44
Opendoor Technologies (OPEN) United States $1.488B 0.00
V2X (VVX) United States $1.428B 12.08
AvePoint (AVPT) United States $1.421B 0.00
Lumen Technologies (LUMN) United States $1.383B 7.21
GigaCloud Technology (GCT) United States $1.321B 14.12
MeridianLink (MLNK) United States $1.286B 0.00
MediaAlpha (MAX) United States $1.266B 0.00
Ecovyst (ECVT) United States $1.172B 15.66
Vivid Seats (SEAT) United States $1.166B 10.09
GDS Holdings (GDS) China $1.166B 0.00
Amplitude (AMPL) United States $1.160B 0.00
Adeia (ADEA) United States $1.105B 8.02
Cricut (CRCT) United States $1.084B 20.83
Cipher Mining (CIFR) United States $1.082B 0.00
TDCX (TDCX) Singapore $1.025B 11.59
TELUS (CDA) (TIXT) Canada $0.902B 9.93
PureCycle Technologies (PCT) United States $0.872B 0.00
Veradigm (MDRX) United States $0.821B 0.00
NextNav (NN) United States $0.794B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.694B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
Accolade (ACCD) United States $0.664B 0.00
Cardlytics (CDLX) United States $0.633B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.633B 0.00
Bitfarms (BITF) Canada $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.608B 0.00
AMTD Digital (HKD) France $0.599B 0.00
Pagaya Technologies (PGY) Israel $0.592B 0.00
Vimeo (VMEO) United States $0.592B 27.08
LanzaTech Global (LNZA) United States $0.586B 0.00
Matterport (MTTR) United States $0.575B 0.00
ECARX Holdings (ECX) China $0.568B 0.00
Viant Technology (DSP) United States $0.555B 0.00
MarketWise (MKTW) United States $0.524B 31.80
ADS-TEC Energy (ADSE) Ireland $0.511B 0.00
SmartRent (SMRT) United States $0.504B 0.00
Nano-X Imaging (NNOX) Israel $0.503B 0.00
Intchains Group (ICG) China $0.497B 0.00
Dada Nexus (DADA) China $0.495B 0.00
Youdao (DAO) China $0.475B 0.00
Waterdrop (WDH) China $0.473B 24.20
Xperi (XPER) United States $0.455B 0.00
ATRenew (RERE) China $0.425B 34.20
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.390B 4.59
Gogoro (GGR) Taiwan $0.383B 0.00
ADTRAN Holdings (ADTN) United States $0.370B 0.00
Rackspace Technology (RXT) United States $0.352B 0.00
SOS (SOS) China $0.350B 0.00
Byrna Technologies (BYRN) United States $0.322B 0.00
Vasta Platform (VSTA) Brazil $0.312B 63.00
Ispire Technology (ISPR) United States $0.308B 0.00
AirSculpt Technologies (AIRS) United States $0.302B 175.00
Climb Global Solutions (CLMB) United States $0.300B 21.00
Blade Air Mobility (BLDE) United States $0.289B 0.00
Lesaka Technologies (LSAK) South Africa $0.257B 0.00
Agora (API) China $0.255B 0.00
Inspired Entertainment (INSE) United States $0.238B 25.19
Priority Technology Holdings (PRTH) United States $0.237B 0.00
ATOS ORIGIN (AEXAY) France $0.233B 0.00
Airship AI Holdings (AISP) United States $0.206B 0.00
CPI Card Group (PMTS) United States $0.200B 8.69
Outbrain (OB) United States $0.198B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
BlackSky Technology (BKSY) United States $0.186B 0.00
Brand Engagement Network (BNAI) United States $0.182B 0.00
WM Technology (MAPS) United States $0.176B 0.00
Mondee Holdings (MOND) United States $0.175B 0.00
Lucas GC (LGCL) China $0.174B 0.00
Veritone (VERI) United States $0.170B 0.00
Amprius Technologies (AMPX) United States $0.163B 0.00
EVERSPIN TECH (MRAM) United States $0.161B 18.02
Bit Digital (BTBT) United States $0.155B 0.00
Microvast Holdings (MVST) United States $0.154B 0.00
FingerMotion (FNGR) Singapore $0.154B 0.00
Alarum Technologies (ALAR) Israel $0.153B 140.76
FiscalNote Holdings (NOTE) United States $0.152B 0.00
Arbe Robotics (ARBE) Israel $0.148B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Bakkt Holdings (BKKT) United States $0.142B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
Vacasa (VCSA) United States $0.133B 0.47
XIAO-I (AIXI) China $0.133B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Loop Industries (LOOP) Canada $0.132B 0.00
AstroNova (ALOT) United States $0.130B 17.47
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
Zentek (ZTEK) Canada $0.115B 0.00
Richtech Robotics (RR) United States $0.108B 0.00
Arrowroot Acquisition (ARRW) United States $0.102B 0.00
Zenvia (ZENV) Brazil $0.099B 0.00
SKYX Platforms (SKYX) United States $0.089B 0.00
CoreCard (CCRD) United States $0.087B 20.42
Allot (ALLT) Israel $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.084B 0.00
Luna Innovations (LUNA) United States $0.082B 26.89
Burning Rock Biotech (BNR) China $0.082B 0.00
OneConnect Financial Technology (OCFT) China $0.076B 0.00
Skillsoft (SKIL) United States $0.074B 0.00
SILVERSUN TECH (SSNT) United States $0.074B 0.00
Red Cat Holdings (RCAT) United States $0.071B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
CXApp (CXAI) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Swvl Holdings (SWVL) $0.055B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Caravelle Group (CACO) Singapore $0.038B 0.00
ReAlpha Tech (AIRE) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Graphjet Technology (GTI) $0.037B 179.50
Digihost Technology (DGHI) United States $0.035B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.030B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Getaround (GETR) United States $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Marpai (MRAI) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.017B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
CareMax (CMAX) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
Soluna Holdings (SLNH) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Agrify (AGFY) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.52
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00