Singularity Future Technology - 16 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of April 16, 2024 is 4.45.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 8.00, which is 79.8% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 2.00, which is 55.1% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 4.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4694 5.5990 6.1890 2.0400 4.4500 -17.59%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 64.5486 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.2354 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.8820 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.3513 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.2617 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 121.6108 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 142.2236 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.5423 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.015B $0.005B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.754B 0.00
Meituan (MPNGY) China $79.494B 0.00
Thomson Reuters Corp (TRI) Canada $68.864B 43.70
Trane Technologies (TT) Ireland $66.732B 32.47
Marvell Technology (MRVL) United States $58.784B 78.02
Spotify Technology (SPOT) Luxembourg $57.618B 0.00
Nu Holdings (NU) Brazil $51.408B 45.62
Palantir Technologies (PLTR) United States $48.459B 273.75
Block (SQ) United States $45.253B 432.35
AppLovin (APP) United States $24.429B 71.43
Symbotic (SYM) United States $23.434B 0.00
Rocket (RKT) United States $23.172B 0.00
Veralto (VLTO) United States $22.185B 0.00
Aptiv (APTV) Ireland $19.908B 15.02
Jacobs Solutions (J) United States $18.091B 19.07
Seagate Technology Holdings (STX) Ireland $17.574B 0.00
Nomura Research Institute (NRILY) Japan $14.897B 25.91
Gen Digital (GEN) United States $13.120B 11.98
Grab Holdings (GRAB) Singapore $12.985B 0.00
EDENRED (EDNMY) France $11.855B 0.00
DocuSign (DOCU) United States $11.640B 92.90
UiPath (PATH) United States $11.084B 0.00
Procore Technologies (PCOR) United States $10.551B 0.00
Maplebear (CART) United States $9.884B 0.00
Elastic (ESTC) United States $9.561B 0.00
Confluent (CFLT) United States $8.882B 0.00
Duolingo (DUOL) United States $8.385B 575.18
Parsons (PSN) United States $8.351B 36.70
Coherent (COHR) United States $7.913B 65.97
NOV (NOV) United States $7.581B 12.45
Smiths Group (SMGZY) United Kingdom $7.134B 0.00
SoFi Technologies (SOFI) United States $6.954B 0.00
Vontier (VNT) United States $6.322B 14.26
Klaviyo (KVYO) United States $6.129B 0.00
SPX Technologies (SPXC) United States $5.512B 27.72
R1 RCM (RCM) United States $5.188B 0.00
Kyndryl Holdings (KD) United States $4.618B 0.00
Aurora Innovation (AUR) United States $4.606B 0.00
Braze (BRZE) United States $4.077B 0.00
Marathon Digital Holdings (MARA) United States $4.055B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.486B 14.67
Enpro (NPO) United States $3.296B 24.03
Credo Technology (CRDO) United States $3.174B 0.00
Sprinklr (CXM) United States $3.101B 63.06
Qifu Technology (QFIN) China $2.962B 5.01
Instructure Holdings (INST) United States $2.852B 32.20
Zeta Global Holdings (ZETA) United States $2.503B 0.00
Paymentus Holdings (PAY) United States $2.384B 80.17
Mirion Technologies (MIR) United States $2.367B 43.62
N-able (NABL) United States $2.269B 81.87
Jamf Holding (JAMF) United States $2.268B 0.00
Inter (INTR) Brazil $2.214B 34.00
First Advantage (FA) United States $2.199B 15.95
Riot Platforms (RIOT) United States $2.173B 85.70
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.112B 153.57
NWTN (NWTN) $2.032B 0.00
Lightspeed Commerce (LSPD) Canada $1.980B 0.00
Coursera (COUR) United States $1.951B 0.00
Payoneer Global (PAYO) United States $1.770B 20.00
Gaotu Techedu (GOTU) China $1.652B 0.00
Distribution Solutions (DSGR) United States $1.563B 36.08
Sterling Check (STER) United States $1.496B 21.24
NV5 Global (NVEE) United States $1.492B 19.44
Opendoor Technologies (OPEN) United States $1.488B 0.00
V2X (VVX) United States $1.428B 12.08
AvePoint (AVPT) United States $1.421B 0.00
Lumen Technologies (LUMN) United States $1.383B 7.21
GigaCloud Technology (GCT) United States $1.321B 14.12
MeridianLink (MLNK) United States $1.286B 0.00
MediaAlpha (MAX) United States $1.266B 0.00
Ecovyst (ECVT) United States $1.172B 15.66
Vivid Seats (SEAT) United States $1.166B 10.09
GDS Holdings (GDS) China $1.166B 0.00
Amplitude (AMPL) United States $1.160B 0.00
Adeia (ADEA) United States $1.105B 8.02
Cricut (CRCT) United States $1.084B 20.83
Cipher Mining (CIFR) United States $1.082B 0.00
TDCX (TDCX) Singapore $1.025B 11.59
TELUS (CDA) (TIXT) Canada $0.902B 9.93
PureCycle Technologies (PCT) United States $0.872B 0.00
Veradigm (MDRX) United States $0.821B 0.00
NextNav (NN) United States $0.794B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.694B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
Accolade (ACCD) United States $0.664B 0.00
Cardlytics (CDLX) United States $0.633B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.633B 0.00
Bitfarms (BITF) Canada $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.608B 0.00
AMTD Digital (HKD) France $0.599B 0.00
Pagaya Technologies (PGY) Israel $0.592B 0.00
Vimeo (VMEO) United States $0.592B 27.08
LanzaTech Global (LNZA) United States $0.586B 0.00
Matterport (MTTR) United States $0.575B 0.00
ECARX Holdings (ECX) China $0.568B 0.00
Viant Technology (DSP) United States $0.555B 0.00
MarketWise (MKTW) United States $0.524B 31.80
ADS-TEC Energy (ADSE) Ireland $0.511B 0.00
SmartRent (SMRT) United States $0.504B 0.00
Nano-X Imaging (NNOX) Israel $0.503B 0.00
Intchains Group (ICG) China $0.497B 0.00
Dada Nexus (DADA) China $0.495B 0.00
Youdao (DAO) China $0.475B 0.00
Waterdrop (WDH) China $0.473B 24.20
Xperi (XPER) United States $0.455B 0.00
Dave (DAVE) United States $0.429B 0.00
ATRenew (RERE) China $0.425B 34.20
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.390B 4.59
Gogoro (GGR) Taiwan $0.383B 0.00
ADTRAN Holdings (ADTN) United States $0.370B 0.00
Rackspace Technology (RXT) United States $0.352B 0.00
SOS (SOS) China $0.350B 0.00
Byrna Technologies (BYRN) United States $0.322B 0.00
Vasta Platform (VSTA) Brazil $0.312B 63.00
Ispire Technology (ISPR) United States $0.308B 0.00
AirSculpt Technologies (AIRS) United States $0.302B 175.00
Climb Global Solutions (CLMB) United States $0.300B 21.00
Blade Air Mobility (BLDE) United States $0.289B 0.00
Lesaka Technologies (LSAK) South Africa $0.257B 0.00
Agora (API) China $0.255B 0.00
Inspired Entertainment (INSE) United States $0.238B 25.19
Priority Technology Holdings (PRTH) United States $0.237B 0.00
ATOS ORIGIN (AEXAY) France $0.233B 0.00
Airship AI Holdings (AISP) United States $0.206B 0.00
CPI Card Group (PMTS) United States $0.200B 8.69
Outbrain (OB) United States $0.198B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
BlackSky Technology (BKSY) United States $0.186B 0.00
Brand Engagement Network (BNAI) United States $0.182B 0.00
WM Technology (MAPS) United States $0.176B 0.00
Mondee Holdings (MOND) United States $0.175B 0.00
Lucas GC (LGCL) China $0.174B 0.00
Veritone (VERI) United States $0.170B 0.00
Amprius Technologies (AMPX) United States $0.163B 0.00
EVERSPIN TECH (MRAM) United States $0.161B 18.02
Bit Digital (BTBT) United States $0.155B 0.00
Microvast Holdings (MVST) United States $0.154B 0.00
FingerMotion (FNGR) Singapore $0.154B 0.00
Alarum Technologies (ALAR) Israel $0.153B 140.76
FiscalNote Holdings (NOTE) United States $0.152B 0.00
Arbe Robotics (ARBE) Israel $0.148B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Bakkt Holdings (BKKT) United States $0.142B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
Vacasa (VCSA) United States $0.133B 0.47
XIAO-I (AIXI) China $0.133B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Loop Industries (LOOP) Canada $0.132B 0.00
AstroNova (ALOT) United States $0.130B 17.47
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
Zentek (ZTEK) Canada $0.115B 0.00
Richtech Robotics (RR) United States $0.108B 0.00
Arrowroot Acquisition (ARRW) United States $0.102B 0.00
Zenvia (ZENV) Brazil $0.099B 0.00
SKYX Platforms (SKYX) United States $0.089B 0.00
CoreCard (CCRD) United States $0.087B 20.42
Allot (ALLT) Israel $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.084B 0.00
Luna Innovations (LUNA) United States $0.082B 26.89
Burning Rock Biotech (BNR) China $0.082B 0.00
OneConnect Financial Technology (OCFT) China $0.076B 0.00
Skillsoft (SKIL) United States $0.074B 0.00
SILVERSUN TECH (SSNT) United States $0.074B 0.00
Red Cat Holdings (RCAT) United States $0.071B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
CXApp (CXAI) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Swvl Holdings (SWVL) $0.055B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Caravelle Group (CACO) Singapore $0.038B 0.00
ReAlpha Tech (AIRE) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Graphjet Technology (GTI) $0.037B 179.50
Digihost Technology (DGHI) United States $0.035B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.030B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Getaround (GETR) United States $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Marpai (MRAI) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.017B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
CareMax (CMAX) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
Soluna Holdings (SLNH) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Agrify (AGFY) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.52
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00