Color Star Technology - 16 Year Stock Price History | ADD

Historical daily share price chart and data for Color Star Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Color Star Technology as of April 16, 2024 is 0.23.
  • The all-time high Color Star Technology stock closing price was 3835.20 on October 19, 2009.
  • The Color Star Technology 52-week high stock price is 1.86, which is 708.7% above the current share price.
  • The Color Star Technology 52-week low stock price is 0.17, which is 26.1% below the current share price.
  • The average Color Star Technology stock price for the last 52 weeks is 0.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Color Star Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2830 0.3510 0.4100 0.2050 0.2336 -36.86%
2023 1.1883 0.9000 2.6100 0.2068 0.3700 -59.37%
2022 6.4928 20.4000 35.5240 0.6899 0.9106 -95.47%
2021 35.2616 26.4000 72.8000 18.3520 20.1000 -28.62%
2020 30.2265 57.9960 69.6000 14.4720 28.1600 -51.39%
2019 114.3455 115.2000 185.6720 56.4000 57.9360 -43.20%
2018 147.8647 176.0000 340.0000 80.0000 102.0000 -40.70%
2017 102.7750 81.9720 314.0000 62.0040 172.0000 96.70%
2016 95.5890 87.6000 148.4000 58.4000 87.4440 44.16%
2015 143.2218 172.4000 231.2000 60.4000 60.6560 -64.98%
2014 191.4276 192.0000 319.9840 140.0000 173.2000 -11.36%
2013 181.2325 225.6480 271.2000 129.6000 195.3920 -16.93%
2012 654.4366 1147.2000 1214.4000 178.7040 235.2000 -79.41%
2011 1311.5160 2376.0000 2524.8000 720.0000 1142.4000 -49.15%
2010 2081.0568 2856.0000 3590.4000 1454.4000 2246.4000 -6.02%
2009 1822.4802 1320.0000 3835.2000 484.8000 2390.4000 81.09%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.017B
Color Star Technology Co Ltd. offers online and offline paid knowledge services for media, entertainment and culture industries. Its business operations are conducted through its wholly-owned subsidiaries Color China Entertainment Ltd. and CACM Group NY, Inc. The Company's online education is provided through its Color World music and entertainment education platform. It also offers after-school entertainment tutoring primarily in New York via its joint venture entity Baytao LLC. Color Star Technology Co Ltd., formerly known as HUITAO TECH LTD, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.754B 0.00
Meituan (MPNGY) China $79.494B 0.00
Thomson Reuters Corp (TRI) Canada $68.864B 43.70
Trane Technologies (TT) Ireland $66.732B 32.47
Marvell Technology (MRVL) United States $58.784B 78.02
Spotify Technology (SPOT) Luxembourg $57.618B 0.00
Nu Holdings (NU) Brazil $51.408B 45.62
Palantir Technologies (PLTR) United States $48.459B 273.75
Block (SQ) United States $45.253B 432.35
AppLovin (APP) United States $24.429B 71.43
Symbotic (SYM) United States $23.434B 0.00
Rocket (RKT) United States $23.172B 0.00
Veralto (VLTO) United States $22.185B 0.00
Aptiv (APTV) Ireland $19.908B 15.02
Jacobs Solutions (J) United States $18.091B 19.07
Seagate Technology Holdings (STX) Ireland $17.574B 0.00
Nomura Research Institute (NRILY) Japan $14.897B 25.91
Gen Digital (GEN) United States $13.120B 11.98
Grab Holdings (GRAB) Singapore $12.985B 0.00
EDENRED (EDNMY) France $11.855B 0.00
DocuSign (DOCU) United States $11.640B 92.90
UiPath (PATH) United States $11.084B 0.00
Procore Technologies (PCOR) United States $10.551B 0.00
Maplebear (CART) United States $9.884B 0.00
Elastic (ESTC) United States $9.561B 0.00
Confluent (CFLT) United States $8.882B 0.00
Duolingo (DUOL) United States $8.385B 575.18
Parsons (PSN) United States $8.351B 36.70
Coherent (COHR) United States $7.913B 65.97
NOV (NOV) United States $7.581B 12.45
Smiths Group (SMGZY) United Kingdom $7.134B 0.00
SoFi Technologies (SOFI) United States $6.954B 0.00
Vontier (VNT) United States $6.322B 14.26
Klaviyo (KVYO) United States $6.129B 0.00
SPX Technologies (SPXC) United States $5.512B 27.72
R1 RCM (RCM) United States $5.188B 0.00
Kyndryl Holdings (KD) United States $4.618B 0.00
Aurora Innovation (AUR) United States $4.606B 0.00
Braze (BRZE) United States $4.077B 0.00
Marathon Digital Holdings (MARA) United States $4.055B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.486B 14.67
Enpro (NPO) United States $3.296B 24.03
Credo Technology (CRDO) United States $3.174B 0.00
Sprinklr (CXM) United States $3.101B 63.06
Qifu Technology (QFIN) China $2.962B 5.01
Instructure Holdings (INST) United States $2.852B 32.20
Zeta Global Holdings (ZETA) United States $2.503B 0.00
Paymentus Holdings (PAY) United States $2.384B 80.17
Mirion Technologies (MIR) United States $2.367B 43.62
N-able (NABL) United States $2.269B 81.87
Jamf Holding (JAMF) United States $2.268B 0.00
Inter (INTR) Brazil $2.214B 34.00
First Advantage (FA) United States $2.199B 15.95
Riot Platforms (RIOT) United States $2.173B 85.70
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.112B 153.57
NWTN (NWTN) $2.032B 0.00
Lightspeed Commerce (LSPD) Canada $1.980B 0.00
Coursera (COUR) United States $1.951B 0.00
Payoneer Global (PAYO) United States $1.770B 20.00
Gaotu Techedu (GOTU) China $1.652B 0.00
Distribution Solutions (DSGR) United States $1.563B 36.08
Sterling Check (STER) United States $1.496B 21.24
NV5 Global (NVEE) United States $1.492B 19.44
Opendoor Technologies (OPEN) United States $1.488B 0.00
V2X (VVX) United States $1.428B 12.08
AvePoint (AVPT) United States $1.421B 0.00
Lumen Technologies (LUMN) United States $1.383B 7.21
GigaCloud Technology (GCT) United States $1.321B 14.12
MeridianLink (MLNK) United States $1.286B 0.00
MediaAlpha (MAX) United States $1.266B 0.00
Ecovyst (ECVT) United States $1.172B 15.66
Vivid Seats (SEAT) United States $1.166B 10.09
GDS Holdings (GDS) China $1.166B 0.00
Amplitude (AMPL) United States $1.160B 0.00
Adeia (ADEA) United States $1.105B 8.02
Cricut (CRCT) United States $1.084B 20.83
Cipher Mining (CIFR) United States $1.082B 0.00
TDCX (TDCX) Singapore $1.025B 11.59
TELUS (CDA) (TIXT) Canada $0.902B 9.93
PureCycle Technologies (PCT) United States $0.872B 0.00
Veradigm (MDRX) United States $0.821B 0.00
NextNav (NN) United States $0.794B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.694B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
Accolade (ACCD) United States $0.664B 0.00
Cardlytics (CDLX) United States $0.633B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.633B 0.00
Bitfarms (BITF) Canada $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.608B 0.00
AMTD Digital (HKD) France $0.599B 0.00
Pagaya Technologies (PGY) Israel $0.592B 0.00
Vimeo (VMEO) United States $0.592B 27.08
LanzaTech Global (LNZA) United States $0.586B 0.00
Matterport (MTTR) United States $0.575B 0.00
ECARX Holdings (ECX) China $0.568B 0.00
Viant Technology (DSP) United States $0.555B 0.00
MarketWise (MKTW) United States $0.524B 31.80
ADS-TEC Energy (ADSE) Ireland $0.511B 0.00
SmartRent (SMRT) United States $0.504B 0.00
Nano-X Imaging (NNOX) Israel $0.503B 0.00
Intchains Group (ICG) China $0.497B 0.00
Dada Nexus (DADA) China $0.495B 0.00
Youdao (DAO) China $0.475B 0.00
Waterdrop (WDH) China $0.473B 24.20
Xperi (XPER) United States $0.455B 0.00
Dave (DAVE) United States $0.429B 0.00
ATRenew (RERE) China $0.425B 34.20
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.390B 4.59
Gogoro (GGR) Taiwan $0.383B 0.00
ADTRAN Holdings (ADTN) United States $0.370B 0.00
Rackspace Technology (RXT) United States $0.352B 0.00
SOS (SOS) China $0.350B 0.00
Byrna Technologies (BYRN) United States $0.322B 0.00
Vasta Platform (VSTA) Brazil $0.312B 63.00
Ispire Technology (ISPR) United States $0.308B 0.00
AirSculpt Technologies (AIRS) United States $0.302B 175.00
Climb Global Solutions (CLMB) United States $0.300B 21.00
Blade Air Mobility (BLDE) United States $0.289B 0.00
Lesaka Technologies (LSAK) South Africa $0.257B 0.00
Agora (API) China $0.255B 0.00
Inspired Entertainment (INSE) United States $0.238B 25.19
Priority Technology Holdings (PRTH) United States $0.237B 0.00
ATOS ORIGIN (AEXAY) France $0.233B 0.00
Airship AI Holdings (AISP) United States $0.206B 0.00
CPI Card Group (PMTS) United States $0.200B 8.69
Outbrain (OB) United States $0.198B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
BlackSky Technology (BKSY) United States $0.186B 0.00
Brand Engagement Network (BNAI) United States $0.182B 0.00
WM Technology (MAPS) United States $0.176B 0.00
Mondee Holdings (MOND) United States $0.175B 0.00
Lucas GC (LGCL) China $0.174B 0.00
Veritone (VERI) United States $0.170B 0.00
Amprius Technologies (AMPX) United States $0.163B 0.00
EVERSPIN TECH (MRAM) United States $0.161B 18.02
Bit Digital (BTBT) United States $0.155B 0.00
Microvast Holdings (MVST) United States $0.154B 0.00
FingerMotion (FNGR) Singapore $0.154B 0.00
Alarum Technologies (ALAR) Israel $0.153B 140.76
FiscalNote Holdings (NOTE) United States $0.152B 0.00
Arbe Robotics (ARBE) Israel $0.148B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Bakkt Holdings (BKKT) United States $0.142B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
Vacasa (VCSA) United States $0.133B 0.47
XIAO-I (AIXI) China $0.133B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Loop Industries (LOOP) Canada $0.132B 0.00
AstroNova (ALOT) United States $0.130B 17.47
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
Zentek (ZTEK) Canada $0.115B 0.00
Richtech Robotics (RR) United States $0.108B 0.00
Arrowroot Acquisition (ARRW) United States $0.102B 0.00
Zenvia (ZENV) Brazil $0.099B 0.00
SKYX Platforms (SKYX) United States $0.089B 0.00
CoreCard (CCRD) United States $0.087B 20.42
Allot (ALLT) Israel $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.084B 0.00
Luna Innovations (LUNA) United States $0.082B 26.89
Burning Rock Biotech (BNR) China $0.082B 0.00
OneConnect Financial Technology (OCFT) China $0.076B 0.00
Skillsoft (SKIL) United States $0.074B 0.00
SILVERSUN TECH (SSNT) United States $0.074B 0.00
Red Cat Holdings (RCAT) United States $0.071B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
CXApp (CXAI) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Swvl Holdings (SWVL) $0.055B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Caravelle Group (CACO) Singapore $0.038B 0.00
ReAlpha Tech (AIRE) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Graphjet Technology (GTI) $0.037B 179.50
Digihost Technology (DGHI) United States $0.035B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.030B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Getaround (GETR) United States $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Marpai (MRAI) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.017B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Hitek Global (HKIT) China $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
CareMax (CMAX) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
Soluna Holdings (SLNH) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Agrify (AGFY) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.52
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00