ATRenew - Stock Price History | RERE

Historical daily share price chart and data for ATRenew since 2023 adjusted for splits. The latest closing stock price for ATRenew as of March 29, 2023 is 2.89.
  • The all-time high ATRenew stock closing price was 17.21 on June 18, 2021.
  • The ATRenew 52-week high stock price is 4.49, which is 55.4% above the current share price.
  • The ATRenew 52-week low stock price is 1.52, which is 47.4% below the current share price.
  • The average ATRenew stock price for the last 52 weeks is 2.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATRenew Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.1515 6.0500 6.4000 1.5200 2.8900 -51.35%
2021 9.8737 17.2100 17.2100 5.1600 5.9400 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.709B $1.431B
ATRenew Inc. operates as a technology-driven pre-owned consumer electronics transactions and services platform principally in China under the brand ATRenew. ATRenew Inc., formerly known as AIHUISHOU INTL, is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.198B 49.83
Trane Technologies (TT) Ireland $41.465B 24.56
Block (SQ) United States $38.770B 0.00
IQVIA Holdings (IQV) United States $35.536B 20.40
Aptiv (APTV) Ireland $29.300B 31.79
Spotify Technology (SPOT) Luxembourg $25.028B 0.00
Nu Holdings (NU) Brazil $20.284B 220.00
Rocket (RKT) United States $17.389B 0.00
Palantir Technologies (PLTR) United States $16.895B 0.00
Jacobs Solutions (J) United States $14.452B 16.18
Waterdrop (WDH) China $11.745B 12.96
UiPath (PATH) United States $8.895B 0.00
Procore Technologies (PCOR) United States $8.136B 0.00
Full Truck Alliance (YMM) China $7.829B 141.60
NOV (NOV) United States $6.992B 45.64
Evoqua Water Technologies (AQUA) United States $5.768B 51.88
Elastic (ESTC) United States $5.346B 0.00
TELUS (CDA) (TIXT) Canada $5.341B 17.32
Coherent (COHR) United States $4.869B 10.98
Parsons (PSN) United States $4.514B 26.78
Vontier (VNT) United States $4.018B 8.38
Instructure Holdings (INST) United States $3.657B 33.67
Kyndryl Holdings (KD) United States $3.221B 0.00
SPX Technologies (SPXC) United States $3.072B 21.93
Sprinklr (CXM) United States $2.762B 0.00
Lumen Technologies (LUMN) United States $2.543B 1.64
Lightspeed Commerce (LSPD) Canada $2.229B 0.00
N-able (NABL) United States $2.208B 80.87
Zeta Global Holdings (ZETA) United States $2.151B 0.00
Mirion Technologies (MIR) United States $1.757B 37.10
Coursera (COUR) United States $1.625B 0.00
LiveRamp Holdings (RAMP) United States $1.377B 0.00
MeridianLink (MLNK) United States $1.329B 235.29
Ecovyst (ECVT) United States $1.294B 13.82
TDCX (TDCX) Singapore $1.281B 17.59
AMTD Digital (HKD) Hong Kong, SAR China $1.269B 0.00
V2X (VVX) United States $1.211B 8.36
Yext (YEXT) United States $1.114B 0.00
Gaotu Techedu (GOTU) China $1.056B 411.00
Youdao (DAO) China $1.041B 0.00
Paymentus Holdings (PAY) United States $1.006B 136.00
MediaAlpha (MAX) United States $0.931B 0.00
PropertyGuru Group (PGRU) Singapore $0.794B 0.00
Amprius Technologies (AMPX) United States $0.634B 0.00
WeWork (WE) United States $0.557B 0.00
Harsco (HSC) United States $0.515B 58.91
SmartRent (SMRT) United States $0.476B 0.00
Xperi (XPER) United States $0.441B 0.00
Bakkt Holdings (BKKT) United States $0.393B 0.10
Skillsoft (SKIL) United States $0.298B 0.00
CoreCard (CCRD) United States $0.241B 17.58
OneConnect Financial Technology (OCFT) China $0.199B 0.00
BlackSky Technology (BKSY) United States $0.194B 0.00
Rubicon Technologies (RBT) United States $0.125B 0.00
Doma Holdings (DOMA) United States $0.117B 0.00
Sunlight Financial Holdings (SUNL) United States $0.044B 0.00
Digital Media Solutions (DMS) United States $0.041B 0.00
SOS (SOS) China $0.040B 0.00
Owlet (OWLT) United States $0.038B 0.00
Jianpu Technology (JT) China $0.034B 0.00
BIT Mining (BTCM) China $0.027B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00