Qifu Technology - 6 Year Stock Price History | QFIN

Historical daily share price chart and data for Qifu Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Qifu Technology as of May 28, 2024 is 19.90.
  • The all-time high Qifu Technology stock closing price was 38.35 on June 17, 2021.
  • The Qifu Technology 52-week high stock price is 21.57, which is 8.4% above the current share price.
  • The Qifu Technology 52-week low stock price is 13.66, which is 31.4% below the current share price.
  • The average Qifu Technology stock price for the last 52 weeks is 16.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qifu Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.8909 14.6516 21.4700 13.3620 19.9000 29.73%
2023 16.5372 19.4396 23.2531 12.6809 15.3401 -19.00%
2022 14.2044 19.8864 19.8864 8.9333 18.9373 -6.39%
2021 21.4715 10.4557 38.3490 10.4557 20.2305 97.10%
2020 9.3009 8.8799 15.4267 5.6675 10.2641 20.67%
2019 10.9932 12.8672 20.9810 6.8253 8.5056 -36.99%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.226B $2.294B
Qifu Technology Inc. is a Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services. Qifu Technology Inc., formerly known as 360 DigiTech Inc., is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $119.263B 0.00
Meituan (MPNGY) China $93.182B 0.00
Thomson Reuters Corp (TRI) Canada $79.208B 46.88
Trane Technologies (TT) Ireland $76.489B 35.27
Marvell Technology (MRVL) United States $66.365B 88.14
Spotify Technology (SPOT) Luxembourg $58.612B 0.00
Nu Holdings (NU) Brazil $55.070B 40.45
Palantir Technologies (PLTR) United States $46.787B 191.00
Block (SQ) United States $40.935B 114.38
Rocket (RKT) United States $27.519B 0.00
AppLovin (APP) United States $27.028B 48.90
Veralto (VLTO) United States $25.225B 0.00
Symbotic (SYM) United States $23.917B 818.20
Aptiv (APTV) Ireland $22.459B 16.16
Seagate Technology Holdings (STX) Ireland $19.779B 0.00
Jacobs Solutions (J) United States $17.592B 18.37
Gen Digital (GEN) United States $15.585B 13.98
Nomura Research Institute (NRILY) Japan $15.525B 28.44
Grab Holdings (GRAB) Singapore $14.358B 0.00
EDENRED (EDNMY) France $11.905B 0.00
DocuSign (DOCU) United States $11.694B 93.33
Parsons (PSN) United States $11.630B 33.16
UiPath (PATH) United States $10.800B 0.00
Elastic (ESTC) United States $10.579B 0.00
Procore Technologies (PCOR) United States $10.060B 0.00
Confluent (CFLT) United States $9.583B 0.00
Coherent (COHR) United States $9.097B 73.67
Maplebear (CART) United States $8.568B 0.00
Duolingo (DUOL) United States $7.693B 183.92
Smiths Group (SMGZY) United Kingdom $7.660B 0.00
SoFi Technologies (SOFI) United States $7.316B 0.00
NOV (NOV) United States $7.215B 12.00
SPX Technologies (SPXC) United States $6.673B 31.24
Kyndryl Holdings (KD) United States $6.296B 0.00
Vontier (VNT) United States $6.236B 13.74
Klaviyo (KVYO) United States $6.222B 0.00
Marathon Digital Holdings (MARA) United States $5.789B 0.00
R1 RCM (RCM) United States $5.257B 0.00
Braze (BRZE) United States $4.164B 0.00
Aurora Innovation (AUR) United States $3.819B 0.00
Zeta Global Holdings (ZETA) United States $3.774B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.708B 0.00
Crane NXT (CXT) United States $3.518B 15.20
Sprinklr (CXM) United States $3.295B 67.00
Credo Technology (CRDO) United States $3.261B 0.00
Ibotta (IBTA) United States $3.192B 0.00
Instructure Holdings (INST) United States $3.178B 34.03
Enpro (NPO) United States $3.100B 23.98
Riot Platforms (RIOT) United States $2.995B 11.92
Inter (INTR) Brazil $2.835B 28.39
Mirion Technologies (MIR) United States $2.440B 41.27
First Advantage (FA) United States $2.393B 18.31
Paymentus Holdings (PAY) United States $2.368B 63.57
Lightspeed Commerce (LSPD) Canada $2.322B 0.00
N-able (NABL) United States $2.308B 78.06
Cellebrite DI (CLBT) Israel $2.286B 37.00
Payoneer Global (PAYO) United States $2.252B 20.10
LiveRamp Holdings (RAMP) United States $2.116B 68.06
Jamf Holding (JAMF) United States $2.091B 0.00
Distribution Solutions (DSGR) United States $1.700B 40.36
AvePoint (AVPT) United States $1.697B 0.00
Gaotu Techedu (GOTU) China $1.610B 0.00
NV5 Global (NVEE) United States $1.550B 20.87
Sterling Check (STER) United States $1.527B 24.03
GDS Holdings (GDS) China $1.475B 0.00
Opendoor Technologies (OPEN) United States $1.473B 0.00
MeridianLink (MLNK) United States $1.470B 0.00
V2X (VVX) United States $1.449B 11.93
Matterport (MTTR) United States $1.390B 0.00
GigaCloud Technology (GCT) United States $1.328B 11.84
Cricut (CRCT) United States $1.313B 20.90
Lumen Technologies (LUMN) United States $1.289B 25.40
Adeia (ADEA) United States $1.280B 11.57
Cipher Mining (CIFR) United States $1.268B 68.17
MediaAlpha (MAX) United States $1.202B 0.00
Coursera (COUR) United States $1.201B 0.00
Amplitude (AMPL) United States $1.188B 0.00
NWTN (NWTN) $1.150B 0.00
Vivid Seats (SEAT) United States $1.090B 9.55
Ecovyst (ECVT) United States $1.088B 14.53
TDCX (TDCX) Singapore $1.027B 11.62
Thoughtworks Holding (TWKS) United States $0.943B 0.00
NextNav (NN) United States $0.931B 0.00
PureCycle Technologies (PCT) United States $0.897B 0.00
Real Brokerage (REAX) Canada $0.892B 0.00
Graphjet Technology (GTI) $0.886B 102.17
Veradigm (MDRX) United States $0.825B 0.00
Pagaya Technologies (PGY) United States $0.824B 0.00
Bitfarms (BITF) Canada $0.791B 0.00
PropertyGuru Group (PGRU) Singapore $0.767B 0.00
AMTD Digital (HKD) France $0.743B 0.00
SunCar Technology Group (SDA) $0.737B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.679B 0.00
Yext (YEXT) United States $0.644B 0.00
Vimeo (VMEO) United States $0.643B 22.35
TELUS (CDA) (TIXT) Canada $0.622B 7.01
Viant Technology (DSP) United States $0.611B 0.00
LanzaTech Global (LNZA) United States $0.581B 0.00
Accolade (ACCD) United States $0.577B 0.00
ATRenew (RERE) China $0.563B 46.20
ADS-TEC Energy (ADSE) Ireland $0.544B 0.00
Waterdrop (WDH) China $0.540B 29.20
Dave (DAVE) United States $0.522B 0.00
SmartRent (SMRT) United States $0.517B 0.00
Intchains Group (ICG) China $0.489B 0.00
Nano-X Imaging (NNOX) Israel $0.487B 0.00
MarketWise (MKTW) United States $0.475B 36.00
Dada Nexus (DADA) China $0.474B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Cardlytics (CDLX) United States $0.459B 0.00
Youdao (DAO) China $0.444B 0.00
Ispire Technology (ISPR) United States $0.443B 0.00
Rackspace Technology (RXT) United States $0.432B 0.00
ADTRAN Holdings (ADTN) United States $0.417B 0.00
Xperi (XPER) United States $0.414B 0.00
ECARX Holdings (ECX) China $0.389B 0.00
Priority Technology Holdings (PRTH) United States $0.357B 0.00
Gogoro (GGR) Taiwan $0.349B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
TeleTech Holdings (TTEC) United States $0.300B 5.01
Vasta Platform (VSTA) Brazil $0.289B 17.85
CPI Card Group (PMTS) United States $0.288B 16.51
Byrna Technologies (BYRN) United States $0.275B 0.00
Climb Global Solutions (CLMB) United States $0.255B 18.59
Montana Technologies (AIRJ) United States $0.252B 0.00
Blade Air Mobility (BLDE) United States $0.248B 0.00
Lucas GC (LGCL) China $0.245B 0.00
Inspired Entertainment (INSE) United States $0.243B 38.17
Agora (API) United States $0.238B 0.00
Outbrain (OB) United States $0.235B 0.00
Bakkt Holdings (BKKT) United States $0.233B 0.00
ATOS ORIGIN (AEXAY) France $0.228B 0.00
Alarum Technologies (ALAR) Israel $0.220B 53.55
Bit Digital (BTBT) United States $0.208B 0.00
AirSculpt Technologies (AIRS) United States $0.202B 23.40
Mondee Holdings (MOND) United States $0.192B 0.00
FiscalNote Holdings (NOTE) United States $0.191B 0.00
BlackSky Technology (BKSY) United States $0.166B 0.00
FingerMotion (FNGR) Singapore $0.164B 0.00
U-BX Technology (UBXG) $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Zenvia (ZENV) Brazil $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
Amprius Technologies (AMPX) United States $0.137B 0.00
Alithya Group (ALYAF) Canada $0.137B 22.17
Loop Industries (LOOP) Canada $0.133B 0.00
WM Technology (MAPS) United States $0.133B 0.00
AstroNova (ALOT) United States $0.132B 18.34
EVERSPIN TECH (MRAM) United States $0.130B 16.35
Veritone (VERI) United States $0.116B 0.00
Microvast Holdings (MVST) United States $0.111B 0.00
Zentek (ZTEK) Canada $0.109B 0.00
CoreCard (CCRD) United States $0.108B 31.64
Luna Innovations (LUNA) United States $0.104B 33.89
Vacasa (VCSA) United States $0.103B 0.34
Airship AI Holdings (AISP) United States $0.092B 0.00
SKYX Platforms (SKYX) United States $0.088B 0.00
SILVERSUN TECH (SSNT) United States $0.085B 0.00
Allot (ALLT) Israel $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
OneConnect Financial Technology (OCFT) China $0.080B 0.00
Richtech Robotics (RR) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
Burning Rock Biotech (BNR) China $0.077B 0.00
Red Cat Holdings (RCAT) United States $0.076B 0.00
Skillsoft (SKIL) United States $0.075B 0.00
XIAO-I (AIXI) China $0.074B 0.00
Swvl Holdings (SWVL) $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.067B 0.00
SYLA Technologies (SYT) Japan $0.065B 0.00
DIH Holding US (DHAI) United States $0.065B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.059B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.058B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.048B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
CXApp (CXAI) United States $0.044B 0.00
Mogo Inc (MOGO) Canada $0.042B 0.00
ReAlpha Tech (AIRE) United States $0.041B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Brand Engagement Network (BNAI) United States $0.039B 0.00
Digihost Technology (DGHI) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Knightscope (KSCP) United States $0.033B 0.00
Owlet (OWLT) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Paltalk (PALT) United States $0.030B 0.00
Urgent.ly (ULY) United States $0.027B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Aterian (ATER) United States $0.022B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Marpai (MRAI) United States $0.020B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Nature's Miracle Holding (NMHI) United States $0.018B 0.00
Exela Technologies (XELA) United States $0.018B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Getaround (GETR) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
SOS (SOS) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Rubicon Technologies (RBT) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
CareMax (CMAX) United States $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
MicroCloud Hologram (HOLO) China $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Shapeways Holdings (SHPW) United States $0.008B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
AERWINS Technologies (AWIN) Japan $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.32
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 19.09
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00