SmartRent - Stock Price History | SMRT

Historical daily share price chart and data for SmartRent since 2023 adjusted for splits. The latest closing stock price for SmartRent as of March 24, 2023 is 2.48.
  • The all-time high SmartRent stock closing price was 14.06 on September 03, 2021.
  • The SmartRent 52-week high stock price is 6.59, which is 165.7% above the current share price.
  • The SmartRent 52-week low stock price is 2.03, which is 18.1% below the current share price.
  • The average SmartRent stock price for the last 52 weeks is 3.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SmartRent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.6533 9.5800 9.5800 2.0500 2.4300 -74.90%
2021 11.3617 11.1000 14.0600 9.3400 9.6800 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.466B $0.168B
SmartRent.com Inc. is an enterprise smart home technology platform for property managers and residents. SmartRent.com Inc., formerly known as Fifth Wall Acquisition Corp. I, is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.669B 49.39
Trane Technologies (TT) Ireland $41.900B 24.82
Block (SQ) United States $37.253B 0.00
IQVIA Holdings (IQV) United States $34.995B 20.08
Aptiv (APTV) Ireland $29.192B 31.68
Spotify Technology (SPOT) Luxembourg $25.331B 0.00
Nu Holdings (NU) Brazil $19.639B 213.00
Palantir Technologies (PLTR) United States $17.505B 0.00
Rocket (RKT) United States $16.422B 0.00
Jacobs Solutions (J) United States $14.151B 15.84
Waterdrop (WDH) China $11.863B 13.09
UiPath (PATH) United States $9.138B 0.00
Procore Technologies (PCOR) United States $8.464B 0.00
Full Truck Alliance (YMM) China $7.862B 142.20
NOV (NOV) United States $6.784B 44.28
Evoqua Water Technologies (AQUA) United States $5.645B 50.77
Elastic (ESTC) United States $5.392B 0.00
TELUS (CDA) (TIXT) Canada $5.290B 17.16
Coherent (COHR) United States $4.818B 10.87
Parsons (PSN) United States $4.408B 26.15
Vontier (VNT) United States $3.962B 8.26
Instructure Holdings (INST) United States $3.561B 32.79
Kyndryl Holdings (KD) United States $3.130B 0.00
SPX Technologies (SPXC) United States $3.057B 21.82
Sprinklr (CXM) United States $2.777B 0.00
Lumen Technologies (LUMN) United States $2.473B 1.59
Lightspeed Commerce (LSPD) Canada $2.308B 0.00
N-able (NABL) United States $2.194B 80.33
Zeta Global Holdings (ZETA) United States $2.101B 0.00
Mirion Technologies (MIR) United States $1.676B 35.38
Coursera (COUR) United States $1.586B 0.00
TDCX (TDCX) Singapore $1.357B 18.63
LiveRamp Holdings (RAMP) United States $1.350B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.305B 0.00
MeridianLink (MLNK) United States $1.302B 230.57
Ecovyst (ECVT) United States $1.257B 13.42
V2X (VVX) United States $1.181B 8.16
Yext (YEXT) United States $1.131B 0.00
Youdao (DAO) China $1.127B 0.00
Gaotu Techedu (GOTU) China $1.069B 416.00
Paymentus Holdings (PAY) United States $0.985B 133.17
MediaAlpha (MAX) United States $0.904B 0.00
PropertyGuru Group (PGRU) Singapore $0.786B 0.00
ATRenew (RERE) China $0.682B 0.00
Amprius Technologies (AMPX) United States $0.646B 0.00
WeWork (WE) United States $0.619B 0.00
Harsco (HSC) United States $0.509B 58.18
Xperi (XPER) United States $0.446B 0.00
Bakkt Holdings (BKKT) United States $0.409B 0.10
Skillsoft (SKIL) United States $0.329B 0.00
CoreCard (CCRD) United States $0.237B 17.29
OneConnect Financial Technology (OCFT) China $0.232B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
Doma Holdings (DOMA) United States $0.119B 0.00
SOS (SOS) China $0.047B 0.00
Sunlight Financial Holdings (SUNL) United States $0.044B 0.00
Digital Media Solutions (DMS) United States $0.040B 0.00
Owlet (OWLT) United States $0.039B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.029B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00