SmartRent - Stock Price History | SMRT
Historical daily share price chart and data for SmartRent since 2023 adjusted for splits. The latest closing stock price for SmartRent as of March 24, 2023 is 2.48.
- The all-time high SmartRent stock closing price was 14.06 on September 03, 2021.
- The SmartRent 52-week high stock price is 6.59, which is 165.7% above the current share price.
- The SmartRent 52-week low stock price is 2.03, which is 18.1% below the current share price.
- The average SmartRent stock price for the last 52 weeks is 3.59.
| SmartRent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 4.6533 | 9.5800 | 9.5800 | 2.0500 | 2.4300 | -74.90% |
| 2021 | 11.3617 | 11.1000 | 14.0600 | 9.3400 | 9.6800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.466B | $0.168B |
| SmartRent.com Inc. is an enterprise smart home technology platform for property managers and residents. SmartRent.com Inc., formerly known as Fifth Wall Acquisition Corp. I, is based in SCOTTSDALE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.669B | 49.39 |
| Trane Technologies (TT) | Ireland | $41.900B | 24.82 |
| Block (SQ) | United States | $37.253B | 0.00 |
| IQVIA Holdings (IQV) | United States | $34.995B | 20.08 |
| Aptiv (APTV) | Ireland | $29.192B | 31.68 |
| Spotify Technology (SPOT) | Luxembourg | $25.331B | 0.00 |
| Nu Holdings (NU) | Brazil | $19.639B | 213.00 |
| Palantir Technologies (PLTR) | United States | $17.505B | 0.00 |
| Rocket (RKT) | United States | $16.422B | 0.00 |
| Jacobs Solutions (J) | United States | $14.151B | 15.84 |
| Waterdrop (WDH) | China | $11.863B | 13.09 |
| UiPath (PATH) | United States | $9.138B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.464B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.862B | 142.20 |
| NOV (NOV) | United States | $6.784B | 44.28 |
| Evoqua Water Technologies (AQUA) | United States | $5.645B | 50.77 |
| Elastic (ESTC) | United States | $5.392B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.290B | 17.16 |
| Coherent (COHR) | United States | $4.818B | 10.87 |
| Parsons (PSN) | United States | $4.408B | 26.15 |
| Vontier (VNT) | United States | $3.962B | 8.26 |
| Instructure Holdings (INST) | United States | $3.561B | 32.79 |
| Kyndryl Holdings (KD) | United States | $3.130B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.057B | 21.82 |
| Sprinklr (CXM) | United States | $2.777B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.473B | 1.59 |
| Lightspeed Commerce (LSPD) | Canada | $2.308B | 0.00 |
| N-able (NABL) | United States | $2.194B | 80.33 |
| Zeta Global Holdings (ZETA) | United States | $2.101B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.676B | 35.38 |
| Coursera (COUR) | United States | $1.586B | 0.00 |
| TDCX (TDCX) | Singapore | $1.357B | 18.63 |
| LiveRamp Holdings (RAMP) | United States | $1.350B | 0.00 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.305B | 0.00 |
| MeridianLink (MLNK) | United States | $1.302B | 230.57 |
| Ecovyst (ECVT) | United States | $1.257B | 13.42 |
| V2X (VVX) | United States | $1.181B | 8.16 |
| Yext (YEXT) | United States | $1.131B | 0.00 |
| Youdao (DAO) | China | $1.127B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.069B | 416.00 |
| Paymentus Holdings (PAY) | United States | $0.985B | 133.17 |
| MediaAlpha (MAX) | United States | $0.904B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.786B | 0.00 |
| ATRenew (RERE) | China | $0.682B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.646B | 0.00 |
| WeWork (WE) | United States | $0.619B | 0.00 |
| Harsco (HSC) | United States | $0.509B | 58.18 |
| Xperi (XPER) | United States | $0.446B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.409B | 0.10 |
| Skillsoft (SKIL) | United States | $0.329B | 0.00 |
| CoreCard (CCRD) | United States | $0.237B | 17.29 |
| OneConnect Financial Technology (OCFT) | China | $0.232B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.163B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.119B | 0.00 |
| SOS (SOS) | China | $0.047B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.044B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.040B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.036B | 0.00 |
| BIT Mining (BTCM) | China | $0.029B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
