BIT Mining - Stock Price History | BTCM
- The all-time high BIT Mining stock closing price was 513.70 on March 06, 2014.
- The BIT Mining 52-week high stock price is 30.35, which is 1213.9% above the current share price.
- The BIT Mining 52-week low stock price is 1.40, which is 39.4% below the current share price.
- The average BIT Mining stock price for the last 52 weeks is 7.25.
BIT Mining Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 14.6103 | 62.5000 | 62.5000 | 1.4400 | 1.5800 | -97.43% |
2021 | 114.5401 | 97.0000 | 270.2000 | 42.3000 | 61.4000 | -31.78% |
2020 | 41.9490 | 75.2000 | 90.0000 | 25.5010 | 90.0000 | 4.65% |
2019 | 111.3929 | 76.1000 | 157.0000 | 76.1000 | 86.0000 | 13.46% |
2018 | 134.8693 | 107.5000 | 210.8000 | 67.9000 | 75.8000 | -25.02% |
2017 | 113.8673 | 147.0000 | 147.0000 | 87.0000 | 101.1000 | -34.05% |
2016 | 169.8313 | 191.8000 | 198.0000 | 122.3000 | 153.3000 | -23.73% |
2015 | 182.7127 | 169.4000 | 300.0000 | 92.3000 | 201.0000 | 15.85% |
2014 | 341.0073 | 372.1000 | 513.7000 | 173.5000 | 173.5000 | -50.95% |
2013 | 266.2154 | 200.1000 | 375.0000 | 200.1000 | 353.7000 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Technology Services | $0.026B | $0.650B |
BIT Mining Limited is a cryptocurrency mining enterprise. BIT Mining Limited, formerly known as 500.com Limited, is based in SHENZHEN, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thomson Reuters Corp (TRI) | Canada | $59.990B | 49.66 |
Trane Technologies (TT) | Ireland | $41.708B | 24.70 |
Block (SQ) | United States | $36.531B | 0.00 |
IQVIA Holdings (IQV) | United States | $35.060B | 20.12 |
Aptiv (APTV) | Ireland | $29.051B | 31.52 |
Spotify Technology (SPOT) | Luxembourg | $24.800B | 0.00 |
Nu Holdings (NU) | Brazil | $19.224B | 208.50 |
Rocket (RKT) | United States | $17.487B | 0.00 |
Palantir Technologies (PLTR) | United States | $17.231B | 0.00 |
Jacobs Solutions (J) | United States | $14.235B | 15.94 |
Waterdrop (WDH) | China | $11.745B | 12.96 |
UiPath (PATH) | United States | $8.807B | 0.00 |
Procore Technologies (PCOR) | United States | $8.302B | 0.00 |
Full Truck Alliance (YMM) | China | $7.817B | 141.40 |
NOV (NOV) | United States | $6.776B | 44.23 |
Evoqua Water Technologies (AQUA) | United States | $5.722B | 51.46 |
Elastic (ESTC) | United States | $5.319B | 0.00 |
TELUS (CDA) (TIXT) | Canada | $5.298B | 17.18 |
Coherent (COHR) | United States | $4.823B | 10.88 |
Parsons (PSN) | United States | $4.489B | 26.63 |
Vontier (VNT) | United States | $3.965B | 8.27 |
Instructure Holdings (INST) | United States | $3.607B | 33.21 |
Kyndryl Holdings (KD) | United States | $3.181B | 0.00 |
SPX Technologies (SPXC) | United States | $3.028B | 21.61 |
Sprinklr (CXM) | United States | $2.764B | 0.00 |
Lumen Technologies (LUMN) | United States | $2.413B | 1.55 |
Lightspeed Commerce (LSPD) | Canada | $2.230B | 0.00 |
N-able (NABL) | United States | $2.181B | 79.87 |
Zeta Global Holdings (ZETA) | United States | $2.126B | 0.00 |
Mirion Technologies (MIR) | United States | $1.673B | 35.33 |
Coursera (COUR) | United States | $1.627B | 0.00 |
LiveRamp Holdings (RAMP) | United States | $1.340B | 0.00 |
MeridianLink (MLNK) | United States | $1.307B | 231.43 |
Ecovyst (ECVT) | United States | $1.285B | 13.72 |
TDCX (TDCX) | Singapore | $1.284B | 17.63 |
AMTD Digital (HKD) | Hong Kong, SAR China | $1.275B | 0.00 |
V2X (VVX) | United States | $1.192B | 8.24 |
Yext (YEXT) | United States | $1.129B | 0.00 |
Youdao (DAO) | China | $1.082B | 0.00 |
Gaotu Techedu (GOTU) | China | $1.015B | 395.00 |
Paymentus Holdings (PAY) | United States | $0.984B | 133.00 |
MediaAlpha (MAX) | United States | $0.919B | 0.00 |
PropertyGuru Group (PGRU) | Singapore | $0.767B | 0.00 |
ATRenew (RERE) | China | $0.712B | 0.00 |
Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
WeWork (WE) | United States | $0.590B | 0.00 |
SmartRent (SMRT) | United States | $0.494B | 0.00 |
Harsco (HSC) | United States | $0.492B | 56.27 |
Xperi (XPER) | United States | $0.438B | 0.00 |
Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
Skillsoft (SKIL) | United States | $0.332B | 0.00 |
CoreCard (CCRD) | United States | $0.242B | 17.67 |
OneConnect Financial Technology (OCFT) | China | $0.227B | 0.00 |
BlackSky Technology (BKSY) | United States | $0.197B | 0.00 |
Rubicon Technologies (RBT) | United States | $0.126B | 0.00 |
Doma Holdings (DOMA) | United States | $0.114B | 0.00 |
Sunlight Financial Holdings (SUNL) | United States | $0.048B | 0.00 |
SOS (SOS) | China | $0.043B | 0.00 |
Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
Owlet (OWLT) | United States | $0.039B | 0.00 |
Jianpu Technology (JT) | China | $0.035B | 0.00 |
Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
LAIX (LAIX) | China | $0.000B | 0.00 |