BIT Mining - Stock Price History | BTCM
Historical daily share price chart and data for BIT Mining since 2023 adjusted for splits. The latest closing stock price for BIT Mining as of March 28, 2023 is 2.31.
- The all-time high BIT Mining stock closing price was 513.70 on March 06, 2014.
- The BIT Mining 52-week high stock price is 30.35, which is 1213.9% above the current share price.
- The BIT Mining 52-week low stock price is 1.40, which is 39.4% below the current share price.
- The average BIT Mining stock price for the last 52 weeks is 7.25.
| BIT Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 14.6103 | 62.5000 | 62.5000 | 1.4400 | 1.5800 | -97.43% |
| 2021 | 114.5401 | 97.0000 | 270.2000 | 42.3000 | 61.4000 | -31.78% |
| 2020 | 41.9490 | 75.2000 | 90.0000 | 25.5010 | 90.0000 | 4.65% |
| 2019 | 111.3929 | 76.1000 | 157.0000 | 76.1000 | 86.0000 | 13.46% |
| 2018 | 134.8693 | 107.5000 | 210.8000 | 67.9000 | 75.8000 | -25.02% |
| 2017 | 113.8673 | 147.0000 | 147.0000 | 87.0000 | 101.1000 | -34.05% |
| 2016 | 169.8313 | 191.8000 | 198.0000 | 122.3000 | 153.3000 | -23.73% |
| 2015 | 182.7127 | 169.4000 | 300.0000 | 92.3000 | 201.0000 | 15.85% |
| 2014 | 341.0073 | 372.1000 | 513.7000 | 173.5000 | 173.5000 | -50.95% |
| 2013 | 266.2154 | 200.1000 | 375.0000 | 200.1000 | 353.7000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.026B | $0.650B |
| BIT Mining Limited is a cryptocurrency mining enterprise. BIT Mining Limited, formerly known as 500.com Limited, is based in SHENZHEN, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.990B | 49.66 |
| Trane Technologies (TT) | Ireland | $41.708B | 24.70 |
| Block (SQ) | United States | $36.531B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.060B | 20.12 |
| Aptiv (APTV) | Ireland | $29.051B | 31.52 |
| Spotify Technology (SPOT) | Luxembourg | $24.800B | 0.00 |
| Nu Holdings (NU) | Brazil | $19.224B | 208.50 |
| Rocket (RKT) | United States | $17.487B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.231B | 0.00 |
| Jacobs Solutions (J) | United States | $14.235B | 15.94 |
| Waterdrop (WDH) | China | $11.745B | 12.96 |
| UiPath (PATH) | United States | $8.807B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.302B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.817B | 141.40 |
| NOV (NOV) | United States | $6.776B | 44.23 |
| Evoqua Water Technologies (AQUA) | United States | $5.722B | 51.46 |
| Elastic (ESTC) | United States | $5.319B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.298B | 17.18 |
| Coherent (COHR) | United States | $4.823B | 10.88 |
| Parsons (PSN) | United States | $4.489B | 26.63 |
| Vontier (VNT) | United States | $3.965B | 8.27 |
| Instructure Holdings (INST) | United States | $3.607B | 33.21 |
| Kyndryl Holdings (KD) | United States | $3.181B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.028B | 21.61 |
| Sprinklr (CXM) | United States | $2.764B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.413B | 1.55 |
| Lightspeed Commerce (LSPD) | Canada | $2.230B | 0.00 |
| N-able (NABL) | United States | $2.181B | 79.87 |
| Zeta Global Holdings (ZETA) | United States | $2.126B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.673B | 35.33 |
| Coursera (COUR) | United States | $1.627B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.340B | 0.00 |
| MeridianLink (MLNK) | United States | $1.307B | 231.43 |
| Ecovyst (ECVT) | United States | $1.285B | 13.72 |
| TDCX (TDCX) | Singapore | $1.284B | 17.63 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.275B | 0.00 |
| V2X (VVX) | United States | $1.192B | 8.24 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| Youdao (DAO) | China | $1.082B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.015B | 395.00 |
| Paymentus Holdings (PAY) | United States | $0.984B | 133.00 |
| MediaAlpha (MAX) | United States | $0.919B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.767B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
| WeWork (WE) | United States | $0.590B | 0.00 |
| SmartRent (SMRT) | United States | $0.494B | 0.00 |
| Harsco (HSC) | United States | $0.492B | 56.27 |
| Xperi (XPER) | United States | $0.438B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.332B | 0.00 |
| CoreCard (CCRD) | United States | $0.242B | 17.67 |
| OneConnect Financial Technology (OCFT) | China | $0.227B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.197B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.126B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.114B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.048B | 0.00 |
| SOS (SOS) | China | $0.043B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.035B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
