Riot Platforms - 21 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of July 12, 2024 is 9.80.
  • The all-time high Riot Platforms stock closing price was 3197.14 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 19.50, which is 99% above the current share price.
  • The Riot Platforms 52-week low stock price is 7.80, which is 20.4% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 11.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3987 15.4100 17.6200 7.9700 9.8050 -36.62%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9785 3.4048 38.6000 2.7452 28.4000 729.78%
2016 2.6485 2.1441 4.0465 1.4446 3.4226 57.64%
2015 3.8069 12.9061 14.5461 1.8896 2.1712 -82.80%
2014 14.3288 16.5426 23.4591 8.4852 12.6209 -17.29%
2013 12.9596 18.8243 19.5374 8.5565 15.2591 -16.41%
2012 22.3380 41.9270 41.9270 9.4835 18.2539 -56.01%
2011 125.9026 132.6475 181.8261 41.4991 41.4991 -67.85%
2010 318.8498 410.7130 992.5565 68.4736 129.0751 -65.32%
2009 443.1184 1373.3217 1632.1565 275.9478 372.2087 -71.80%
2008 1230.2443 1792.5913 1839.6522 855.6522 1319.8435 -29.24%
2007 1342.8452 631.0435 3197.1443 603.2348 1865.3217 195.59%
2006 346.9184 205.3565 631.0435 203.2174 631.0435 195.00%
2005 162.5408 143.3217 233.1652 109.0957 213.9130 53.85%
2004 236.6201 235.3043 363.6522 96.2609 139.0435 -40.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.832B $0.281B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $189.847B 0.00
Meituan (MPNGY) China $95.480B 0.00
Trane Technologies (TT) Ireland $77.822B 35.89
Thomson Reuters Corp (TRI) Canada $74.222B 44.02
Nu Holdings (NU) Brazil $63.911B 46.24
Marvell Technology (MRVL) United States $63.700B 94.35
Palantir Technologies (PLTR) United States $62.509B 255.18
Spotify Technology (SPOT) Luxembourg $57.492B 0.00
Block (SQ) United States $42.415B 118.52
Rocket (RKT) United States $28.493B 0.00
AppLovin (APP) United States $27.920B 50.51
Veralto (VLTO) United States $24.379B 0.00
Seagate Technology Holdings (STX) Ireland $22.490B 0.00
Symbotic (SYM) United States $22.450B 768.00
Aptiv (APTV) Ireland $19.784B 14.23
Jacobs Solutions (J) United States $18.022B 18.81
Nomura Research Institute (NRILY) Japan $17.226B 31.55
Gen Digital (GEN) United States $15.973B 14.33
Grab Holdings (GRAB) Singapore $14.162B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Elastic (ESTC) United States $12.437B 0.00
Coherent (COHR) United States $11.953B 96.79
Parsons (PSN) United States $11.574B 33.00
Docusign (DOCU) United States $11.542B 75.17
EDENRED (EDNMY) France $11.207B 0.00
Procore Technologies (PCOR) United States $9.827B 0.00
Maplebear (CART) United States $9.230B 0.00
Confluent (CFLT) United States $8.308B 0.00
Duolingo (DUOL) United States $8.206B 196.19
Smiths Group (SMGZY) United Kingdom $7.946B 0.00
SoFi Technologies (SOFI) United States $7.369B 0.00
NOV (NOV) United States $7.325B 12.18
UiPath (PATH) United States $7.234B 0.00
SPX Technologies (SPXC) United States $7.095B 33.22
Klaviyo (KVYO) United States $6.379B 0.00
Vontier (VNT) United States $6.114B 13.47
Kyndryl Holdings (KD) United States $6.104B 0.00
Marathon Digital Holdings (MARA) United States $5.873B 0.00
Aurora Innovation (AUR) United States $5.744B 0.00
R1 RCM (RCM) United States $5.312B 0.00
Credo Technology (CRDO) United States $5.099B 0.00
Braze (BRZE) United States $4.007B 0.00
Zeta Global Holdings (ZETA) United States $3.864B 0.00
Instructure Holdings (INST) United States $3.699B 39.61
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Qifu Technology (QFIN) China $3.301B 5.30
Crane NXT (CXT) United States $3.264B 14.11
Enpro (NPO) United States $3.245B 25.10
Inter (INTR) Brazil $2.926B 29.30
N-able (NABL) United States $2.716B 91.88
Mirion Technologies (MIR) United States $2.501B 42.31
Sprinklr (CXM) United States $2.459B 44.14
Cellebrite DI (CLBT) Israel $2.416B 39.10
Paymentus Holdings (PAY) United States $2.415B 64.83
Jamf Holding (JAMF) United States $2.352B 0.00
First Advantage (FA) United States $2.313B 17.70
GDS Holdings (GDS) China $2.197B 0.00
LiveRamp Holdings (RAMP) United States $2.148B 68.17
Lightspeed Commerce (LSPD) Canada $2.127B 0.00
Payoneer Global (PAYO) United States $1.968B 17.57
Ibotta (IBTA) United States $1.926B 0.00
AvePoint (AVPT) United States $1.916B 0.00
MeridianLink (MLNK) United States $1.683B 0.00
V2X (VVX) United States $1.565B 12.89
NV5 Global (NVEE) United States $1.565B 21.07
Opendoor Technologies (OPEN) United States $1.563B 0.00
Sterling Check (STER) United States $1.481B 23.31
Cipher Mining (CIFR) United States $1.451B 78.00
Distribution Solutions (DSGR) United States $1.441B 34.20
Gaotu Techedu (GOTU) China $1.403B 0.00
Matterport (MTTR) United States $1.403B 0.00
Cricut (CRCT) United States $1.279B 20.34
GigaCloud Technology (GCT) United States $1.239B 11.05
Adeia (ADEA) United States $1.228B 11.10
Lumen Technologies (LUMN) United States $1.198B 23.60
Bitdeer Technologies Group (BTDR) Singapore $1.183B 0.00
Vivid Seats (SEAT) United States $1.130B 0.00
Coursera (COUR) United States $1.110B 0.00
Ecovyst (ECVT) United States $1.090B 14.56
Veradigm (MDRX) United States $1.076B 0.00
NextNav (NN) United States $1.054B 0.00
Bitfarms (BITF) Canada $1.036B 0.00
PropertyGuru Group (PGRU) Singapore $0.992B 0.00
Real Brokerage (REAX) Canada $0.990B 0.00
Amplitude (AMPL) United States $0.983B 0.00
PureCycle Technologies (PCT) United States $0.942B 0.00
Pagaya Technologies (PGY) United States $0.923B 0.00
SunCar Technology Group (SDA) $0.922B 0.00
Thoughtworks Holding (TWKS) United States $0.872B 0.00
MediaAlpha (MAX) United States $0.843B 0.00
Graphjet Technology (GTI) $0.695B 80.00
AMTD Digital (HKD) France $0.691B 0.00
TELUS (CDA) (TIXT) Canada $0.681B 7.67
Viant Technology (DSP) United States $0.674B 0.00
Yext (YEXT) United States $0.650B 0.00
Vimeo (VMEO) United States $0.633B 22.00
Montana Technologies (AIRJ) United States $0.607B 0.00
ADS-TEC Energy (ADSE) Ireland $0.603B 0.00
ECARX Holdings (ECX) China $0.581B 0.00
ATRenew (RERE) China $0.580B 47.60
Rackspace Technology (RXT) United States $0.562B 0.00
Nano-X Imaging (NNOX) Israel $0.515B 0.00
SmartRent (SMRT) United States $0.484B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Dave (DAVE) United States $0.461B 0.00
ADTRAN Holdings (ADTN) United States $0.457B 0.00
Youdao (DAO) China $0.450B 0.00
Intchains Group (ICG) China $0.449B 0.00
Ispire Technology (ISPR) United States $0.438B 0.00
Waterdrop (WDH) China $0.429B 19.33
Priority Technology Holdings (PRTH) United States $0.411B 0.00
Dada Nexus (DADA) China $0.402B 0.00
LanzaTech Global (LNZA) United States $0.399B 0.00
Gogoro (GGR) Taiwan $0.391B 0.00
Cardlytics (CDLX) United States $0.389B 0.00
MarketWise (MKTW) United States $0.376B 28.50
Xperi (XPER) United States $0.371B 0.00
DeFi Technologies (DEFTF) Canada $0.362B 0.00
TeleTech Holdings (TTEC) United States $0.327B 5.46
Bit Digital (BTBT) United States $0.313B 0.00
CPI Card Group (PMTS) United States $0.313B 17.95
Lesaka Technologies (LSAK) South Africa $0.307B 0.00
NWTN (NWTN) $0.300B 0.00
Climb Global Solutions (CLMB) United States $0.290B 21.15
Accolade (ACCD) United States $0.277B 0.00
U-BX Technology (UBXG) $0.274B 0.00
Blade Air Mobility (BLDE) United States $0.267B 0.00
AirSculpt Technologies (AIRS) United States $0.265B 30.67
FiscalNote Holdings (NOTE) United States $0.258B 0.00
Bakkt Holdings (BKKT) United States $0.254B 0.00
Vasta Platform (VSTA) Brazil $0.245B 15.12
Inspired Entertainment (INSE) United States $0.243B 38.08
Agora (API) United States $0.235B 0.00
Outbrain (OB) United States $0.234B 0.00
Byrna Technologies (BYRN) United States $0.228B 0.00
Mondee Holdings (MOND) United States $0.211B 0.00
Alarum Technologies (ALAR) Israel $0.206B 46.95
Lucas GC (LGCL) China $0.196B 0.00
Arbe Robotics (ARBE) Israel $0.185B 0.00
BlackSky Technology (BKSY) United States $0.159B 0.00
WM Technology (MAPS) United States $0.156B 0.00
Amprius Technologies (AMPX) United States $0.149B 0.00
Microvast Holdings (MVST) United States $0.147B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
DIH Holding US (DHAI) United States $0.142B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 17.59
Alithya Group (ALYAF) Canada $0.130B 18.50
Red Cat Holdings (RCAT) United States $0.130B 0.00
Skillsoft (SKIL) United States $0.130B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Veritone (VERI) United States $0.115B 0.00
AstroNova (ALOT) United States $0.112B 14.88
FingerMotion (FNGR) Singapore $0.112B 0.00
ATOS ORIGIN (AEXAY) France $0.104B 0.00
Loop Industries (LOOP) Canada $0.104B 0.00
Brand Engagement Network (BNAI) United States $0.103B 0.00
Allot (ALLT) Israel $0.102B 0.00
Luna Innovations (LUNA) United States $0.101B 32.89
Vacasa (VCSA) United States $0.100B 0.33
CoreCard (CCRD) United States $0.100B 29.12
Zentek (ZTEK) Canada $0.098B 0.00
Zenvia (ZENV) Brazil $0.096B 0.00
Airship AI Holdings (AISP) United States $0.088B 0.00
SKYX Platforms (SKYX) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Richtech Robotics (RR) United States $0.079B 0.00
Syntec Optics Holdings (OPTX) United States $0.071B 0.00
Katapult Holdings (KPLT) United States $0.071B 0.00
Vivakor (VIVK) United States $0.071B 0.00
OneConnect Financial Technology (OCFT) China $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Burning Rock Biotech (BNR) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.063B 0.00
ReAlpha Tech (AIRE) United States $0.062B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.060B 0.00
Palladyne AI (PDYN) United States $0.058B 0.00
SYLA Technologies (SYT) Japan $0.054B 0.00
XIAO-I (AIXI) China $0.050B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.045B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Paltalk (PALT) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
CXApp (CXAI) United States $0.038B 0.00
Owlet (OWLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.034B 0.00
QXO (QXO) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
Knightscope (KSCP) United States $0.031B 0.00
Caravelle Group (CACO) Singapore $0.028B 0.00
Global Mofy Metaverse (GMM) China $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.024B 0.00
Hitek Global (HKIT) China $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Soluna Holdings (SLNH) United States $0.022B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
MicroAlgo (MLGO) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
SOS (SOS) China $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.004B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Shapeways Holdings (SHPW) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.26
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 18.14
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00