IDEANOMICS - 17 Year Stock Price History | IDEX

Historical daily share price chart and data for IDEANOMICS since 2007 adjusted for splits and dividends. The latest closing stock price for IDEANOMICS as of May 29, 2024 is 0.96.
  • The all-time high IDEANOMICS stock closing price was 42187.50 on December 31, 2007.
  • The IDEANOMICS 52-week high stock price is 16.12, which is 1579.2% above the current share price.
  • The IDEANOMICS 52-week low stock price is 0.75, which is 21.9% below the current share price.
  • The average IDEANOMICS stock price for the last 52 weeks is 3.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDEANOMICS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0964 1.9700 2.0900 0.7998 0.9599 -51.76%
2023 8.8165 19.4000 26.2500 1.5400 1.9900 -90.29%
2022 80.3956 172.5000 172.5000 18.0250 20.5000 -86.33%
2021 322.7480 257.5000 678.7500 145.0000 150.0000 -39.70%
2020 133.8907 100.0000 411.2500 37.5000 248.7500 132.56%
2019 191.4163 169.6000 350.0000 82.6125 106.9625 -28.50%
2018 348.0786 606.2500 677.5000 142.5000 149.6000 -74.04%
2017 275.1061 156.2500 740.0000 143.7500 576.2500 274.80%
2016 195.6826 225.0000 245.0000 137.5000 153.7500 -34.92%
2015 259.8073 268.7500 311.2500 188.7500 236.2500 -8.25%
2014 368.7527 283.7500 831.2500 207.5000 257.5000 -8.85%
2013 213.5371 188.7500 391.2500 134.5000 282.5000 55.86%
2012 564.1104 562.5000 937.5000 181.2500 181.2500 -67.78%
2011 703.4970 656.2500 1125.0000 468.7500 562.5000 0.00%
2010 922.9903 843.7500 1875.0000 281.2500 562.5000 -33.33%
2009 1372.0175 187.5000 2343.7500 187.5000 843.7500 350.00%
2008 6521.7295 42187.5000 42187.5000 187.5000 187.5000 -99.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.012B $0.101B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $129.979B 0.00
Meituan (MPNGY) China $94.117B 0.00
Thomson Reuters Corp (TRI) Canada $77.721B 46.00
Trane Technologies (TT) Ireland $74.314B 34.27
Marvell Technology (MRVL) United States $67.793B 90.03
Spotify Technology (SPOT) Luxembourg $59.017B 0.00
Nu Holdings (NU) Brazil $57.183B 42.00
Palantir Technologies (PLTR) United States $46.876B 191.36
Block (SQ) United States $40.774B 113.93
Rocket (RKT) United States $27.678B 0.00
AppLovin (APP) United States $27.384B 49.54
Veralto (VLTO) United States $24.850B 0.00
Symbotic (SYM) United States $24.151B 826.20
Aptiv (APTV) Ireland $22.617B 16.27
Seagate Technology Holdings (STX) Ireland $20.335B 0.00
Jacobs Solutions (J) United States $17.218B 17.98
Gen Digital (GEN) United States $15.535B 13.94
Nomura Research Institute (NRILY) Japan $15.368B 28.15
Grab Holdings (GRAB) Singapore $14.319B 0.00
EDENRED (EDNMY) France $12.355B 0.00
DocuSign (DOCU) United States $11.855B 94.61
Parsons (PSN) United States $11.354B 32.37
UiPath (PATH) United States $10.669B 0.00
Elastic (ESTC) United States $10.093B 0.00
Procore Technologies (PCOR) United States $10.070B 0.00
Confluent (CFLT) United States $9.481B 0.00
Coherent (COHR) United States $9.000B 72.88
Maplebear (CART) United States $8.529B 0.00
Duolingo (DUOL) United States $8.373B 200.16
Smiths Group (SMGZY) United Kingdom $7.550B 0.00
NOV (NOV) United States $7.337B 12.20
SoFi Technologies (SOFI) United States $7.284B 0.00
SPX Technologies (SPXC) United States $6.564B 30.73
Kyndryl Holdings (KD) United States $6.261B 0.00
Klaviyo (KVYO) United States $6.215B 0.00
Vontier (VNT) United States $6.097B 13.43
Marathon Digital Holdings (MARA) United States $5.862B 0.00
R1 RCM (RCM) United States $5.371B 0.00
Braze (BRZE) United States $4.174B 0.00
Aurora Innovation (AUR) United States $3.772B 0.00
Zeta Global Holdings (ZETA) United States $3.719B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.708B 0.00
Crane NXT (CXT) United States $3.522B 15.23
Credo Technology (CRDO) United States $3.385B 0.00
Sprinklr (CXM) United States $3.262B 66.33
Instructure Holdings (INST) United States $3.248B 34.78
Qifu Technology (QFIN) China $3.212B 5.16
Ibotta (IBTA) United States $3.201B 0.00
Enpro (NPO) United States $3.076B 23.80
Riot Platforms (RIOT) United States $2.986B 11.89
Inter (INTR) Brazil $2.827B 28.30
Mirion Technologies (MIR) United States $2.449B 41.42
First Advantage (FA) United States $2.447B 18.72
Paymentus Holdings (PAY) United States $2.373B 63.70
Lightspeed Commerce (LSPD) Canada $2.342B 0.00
N-able (NABL) United States $2.332B 78.88
Cellebrite DI (CLBT) Israel $2.267B 36.70
Payoneer Global (PAYO) United States $2.256B 20.13
Jamf Holding (JAMF) United States $2.111B 0.00
LiveRamp Holdings (RAMP) United States $2.059B 66.21
AvePoint (AVPT) United States $1.688B 0.00
Distribution Solutions (DSGR) United States $1.665B 39.52
Gaotu Techedu (GOTU) China $1.594B 0.00
NV5 Global (NVEE) United States $1.530B 20.60
Opendoor Technologies (OPEN) United States $1.521B 0.00
Sterling Check (STER) United States $1.520B 23.92
MeridianLink (MLNK) United States $1.466B 0.00
GDS Holdings (GDS) China $1.450B 0.00
V2X (VVX) United States $1.446B 11.90
Matterport (MTTR) United States $1.374B 0.00
Cricut (CRCT) United States $1.361B 21.66
Lumen Technologies (LUMN) United States $1.299B 25.60
MediaAlpha (MAX) United States $1.259B 0.00
Adeia (ADEA) United States $1.259B 11.37
GigaCloud Technology (GCT) United States $1.249B 11.14
Cipher Mining (CIFR) United States $1.240B 66.67
Coursera (COUR) United States $1.225B 0.00
Amplitude (AMPL) United States $1.159B 0.00
Ecovyst (ECVT) United States $1.087B 14.52
TDCX (TDCX) Singapore $1.030B 11.66
Vivid Seats (SEAT) United States $1.009B 8.84
NWTN (NWTN) $0.984B 0.00
Veradigm (MDRX) United States $0.956B 0.00
NextNav (NN) United States $0.954B 0.00
Thoughtworks Holding (TWKS) United States $0.940B 0.00
Real Brokerage (REAX) Canada $0.872B 0.00
Bitfarms (BITF) Canada $0.866B 0.00
PureCycle Technologies (PCT) United States $0.843B 0.00
Pagaya Technologies (PGY) United States $0.834B 0.00
Graphjet Technology (GTI) $0.818B 94.33
PropertyGuru Group (PGRU) Singapore $0.735B 0.00
AMTD Digital (HKD) France $0.726B 0.00
SunCar Technology Group (SDA) $0.712B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.684B 0.00
Vimeo (VMEO) United States $0.648B 22.53
Yext (YEXT) United States $0.636B 0.00
Viant Technology (DSP) United States $0.620B 0.00
TELUS (CDA) (TIXT) Canada $0.614B 6.93
LanzaTech Global (LNZA) United States $0.601B 0.00
Accolade (ACCD) United States $0.599B 0.00
ATRenew (RERE) China $0.568B 46.60
ADS-TEC Energy (ADSE) Ireland $0.541B 0.00
Dave (DAVE) United States $0.534B 0.00
SmartRent (SMRT) United States $0.519B 0.00
Intchains Group (ICG) China $0.508B 0.00
Waterdrop (WDH) China $0.507B 27.40
Nano-X Imaging (NNOX) Israel $0.491B 0.00
Cardlytics (CDLX) United States $0.478B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
MarketWise (MKTW) United States $0.460B 34.88
Dada Nexus (DADA) China $0.458B 0.00
ADTRAN Holdings (ADTN) United States $0.448B 0.00
Youdao (DAO) China $0.439B 0.00
Ispire Technology (ISPR) United States $0.438B 0.00
Rackspace Technology (RXT) United States $0.423B 0.00
Xperi (XPER) United States $0.402B 0.00
ECARX Holdings (ECX) China $0.392B 0.00
Priority Technology Holdings (PRTH) United States $0.389B 0.00
Montana Technologies (AIRJ) United States $0.354B 0.00
Gogoro (GGR) Taiwan $0.349B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
TeleTech Holdings (TTEC) United States $0.298B 4.98
CPI Card Group (PMTS) United States $0.296B 16.93
Vasta Platform (VSTA) Brazil $0.284B 17.50
Byrna Technologies (BYRN) United States $0.278B 0.00
AirSculpt Technologies (AIRS) United States $0.250B 29.00
Climb Global Solutions (CLMB) United States $0.250B 18.26
Inspired Entertainment (INSE) United States $0.243B 38.17
Blade Air Mobility (BLDE) United States $0.241B 0.00
Agora (API) United States $0.231B 0.00
Outbrain (OB) United States $0.229B 0.00
ATOS ORIGIN (AEXAY) France $0.228B 0.00
Lucas GC (LGCL) China $0.227B 0.00
Alarum Technologies (ALAR) Israel $0.227B 55.08
Bakkt Holdings (BKKT) United States $0.216B 0.00
Bit Digital (BTBT) United States $0.209B 0.00
Mondee Holdings (MOND) United States $0.197B 0.00
FiscalNote Holdings (NOTE) United States $0.187B 0.00
U-BX Technology (UBXG) $0.167B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
BlackSky Technology (BKSY) United States $0.164B 0.00
Arbe Robotics (ARBE) Israel $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.149B 0.00
WM Technology (MAPS) United States $0.141B 0.00
Alithya Group (ALYAF) Canada $0.134B 21.71
AstroNova (ALOT) United States $0.133B 18.55
Amprius Technologies (AMPX) United States $0.132B 0.00
EVERSPIN TECH (MRAM) United States $0.130B 16.38
Zenvia (ZENV) Brazil $0.128B 0.00
Loop Industries (LOOP) Canada $0.121B 0.00
CoreCard (CCRD) United States $0.117B 34.14
Luna Innovations (LUNA) United States $0.113B 37.00
Veritone (VERI) United States $0.112B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Microvast Holdings (MVST) United States $0.105B 0.00
SKYX Platforms (SKYX) United States $0.095B 0.00
SILVERSUN TECH (SSNT) United States $0.094B 0.00
Allot (ALLT) Israel $0.090B 0.00
Airship AI Holdings (AISP) United States $0.089B 0.00
Vacasa (VCSA) United States $0.086B 0.29
Doma Holdings (DOMA) United States $0.084B 0.00
OneConnect Financial Technology (OCFT) China $0.081B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
Burning Rock Biotech (BNR) China $0.077B 0.00
Richtech Robotics (RR) United States $0.076B 0.00
Skillsoft (SKIL) United States $0.076B 0.00
Red Cat Holdings (RCAT) United States $0.074B 0.00
XIAO-I (AIXI) China $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
Swvl Holdings (SWVL) $0.067B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.067B 0.00
SYLA Technologies (SYT) Japan $0.065B 0.00
DIH Holding US (DHAI) United States $0.063B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.056B 0.00
Caravelle Group (CACO) Singapore $0.055B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.051B 0.00
Palladyne AI (PDYN) United States $0.049B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Brand Engagement Network (BNAI) United States $0.042B 0.00
CXApp (CXAI) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
ReAlpha Tech (AIRE) United States $0.040B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Vivakor (VIVK) United States $0.037B 0.00
MMTec (MTC) Hong Kong, SAR China $0.037B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Owlet (OWLT) United States $0.033B 0.00
Knightscope (KSCP) United States $0.032B 0.00
Paltalk (PALT) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.029B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Aterian (ATER) United States $0.022B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.020B 0.00
Nature's Miracle Holding (NMHI) United States $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Getaround (GETR) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.017B 0.00
Duos Technologies (DUOT) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Presto Automation (PRST) United States $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.014B 0.00
SOS (SOS) China $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Rubicon Technologies (RBT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Marpai (MRAI) United States $0.009B 0.00
SOBR Safe (SOBR) United States $0.009B 0.00
AERWINS Technologies (AWIN) Japan $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Shapeways Holdings (SHPW) United States $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Peraso (PRSO) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.44
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 20.35
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00