Nu Holdings - Stock Price History | NU
Historical daily share price chart and data for Nu Holdings since 2023 adjusted for splits. The latest closing stock price for Nu Holdings as of March 22, 2023 is 4.32.
- The all-time high Nu Holdings stock closing price was 11.85 on December 10, 2021.
- The Nu Holdings 52-week high stock price is 8.47, which is 96.1% above the current share price.
- The Nu Holdings 52-week low stock price is 3.26, which is 24.5% below the current share price.
- The average Nu Holdings stock price for the last 52 weeks is 4.70.
| Nu Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 5.4965 | 9.9800 | 10.2000 | 3.3100 | 4.0700 | -56.61% |
| 2021 | 9.7833 | 11.8500 | 11.8500 | 8.9400 | 9.3800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $20.422B | $4.792B |
| Nu Holdings Ltd. provides digital banking and technology platform. Nu Holdings Ltd. is based in S?O PAULO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.643B | 49.15 |
| Block (SQ) | United States | $44.851B | 0.00 |
| Trane Technologies (TT) | Ireland | $41.554B | 24.61 |
| IQVIA Holdings (IQV) | United States | $35.704B | 20.49 |
| Aptiv (APTV) | Ireland | $29.493B | 32.00 |
| Spotify Technology (SPOT) | Luxembourg | $24.434B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.979B | 0.00 |
| Rocket (RKT) | United States | $16.560B | 0.00 |
| Jacobs Solutions (J) | United States | $14.449B | 16.17 |
| Waterdrop (WDH) | China | $11.784B | 13.00 |
| UiPath (PATH) | United States | $9.094B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.466B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.784B | 140.80 |
| NOV (NOV) | United States | $6.988B | 45.62 |
| Evoqua Water Technologies (AQUA) | United States | $5.666B | 50.96 |
| TELUS (CDA) (TIXT) | Canada | $5.439B | 17.64 |
| Elastic (ESTC) | United States | $5.323B | 0.00 |
| Coherent (COHR) | United States | $4.857B | 10.96 |
| Parsons (PSN) | United States | $4.283B | 25.40 |
| Vontier (VNT) | United States | $3.987B | 8.31 |
| Instructure Holdings (INST) | United States | $3.503B | 32.25 |
| Kyndryl Holdings (KD) | United States | $3.130B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.099B | 22.12 |
| Sprinklr (CXM) | United States | $2.715B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.493B | 1.61 |
| Lightspeed Commerce (LSPD) | Canada | $2.201B | 0.00 |
| N-able (NABL) | United States | $2.179B | 79.80 |
| Zeta Global Holdings (ZETA) | United States | $1.979B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.637B | 34.57 |
| Coursera (COUR) | United States | $1.636B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.408B | 0.00 |
| TDCX (TDCX) | Singapore | $1.384B | 19.00 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.345B | 0.00 |
| MeridianLink (MLNK) | United States | $1.273B | 225.43 |
| Ecovyst (ECVT) | United States | $1.234B | 13.18 |
| V2X (VVX) | United States | $1.215B | 8.41 |
| Yext (YEXT) | United States | $1.123B | 0.00 |
| Youdao (DAO) | China | $1.029B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.969B | 377.00 |
| Paymentus Holdings (PAY) | United States | $0.941B | 127.17 |
| MediaAlpha (MAX) | United States | $0.863B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.776B | 0.00 |
| WeWork (WE) | United States | $0.706B | 0.00 |
| ATRenew (RERE) | China | $0.684B | 0.00 |
| Harsco (HSC) | United States | $0.523B | 59.82 |
| SmartRent (SMRT) | United States | $0.466B | 0.00 |
| Xperi (XPER) | United States | $0.447B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.378B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.359B | 0.09 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.258B | 18.85 |
| OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.153B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.127B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.037B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| BIT Mining (BTCM) | China | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
