ADTRAN Holdings - 30 Year Stock Price History | ADTN

Historical daily share price chart and data for ADTRAN Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for ADTRAN Holdings as of July 17, 2024 is 6.35.
  • The all-time high ADTRAN Holdings stock closing price was 37.72 on March 03, 2011.
  • The ADTRAN Holdings 52-week high stock price is 10.56, which is 66.3% above the current share price.
  • The ADTRAN Holdings 52-week low stock price is 4.34, which is 31.7% below the current share price.
  • The average ADTRAN Holdings stock price for the last 52 weeks is 6.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ADTRAN Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7061 7.4300 7.4300 4.3800 6.3500 -13.49%
2023 10.6641 18.8300 19.8500 5.0100 7.3400 -60.94%
2022 19.8757 22.6742 25.0900 16.6739 18.7900 -16.62%
2021 18.9876 14.2764 24.1521 14.2764 22.5360 57.43%
2020 10.2668 9.3858 15.2649 4.8509 14.3151 54.37%
2019 11.7808 9.8810 16.2939 8.1106 9.2733 -5.19%
2018 13.9261 17.7879 17.7879 9.4985 9.7808 -43.17%
2017 18.9896 19.8130 21.6977 16.7763 17.2098 -11.97%
2016 16.5216 14.7042 20.2503 14.2410 19.5505 32.34%
2015 14.8371 18.2894 19.7133 12.2605 14.7729 -19.30%
2014 19.0568 21.9283 22.6089 15.3083 18.3062 -18.34%
2013 19.4619 16.4481 22.7141 15.2237 22.4180 40.41%
2012 20.8660 24.2999 30.9943 12.7188 15.9660 -34.21%
2011 29.2747 29.0158 37.7175 20.8512 24.2677 -15.88%
2010 23.0670 17.8499 28.9839 16.5507 28.8485 62.69%
2009 16.0243 11.6097 20.1399 10.7549 17.7320 54.27%
2008 15.2850 15.8651 19.9282 9.5087 11.4939 -29.11%
2007 18.3590 17.4857 21.2780 15.6982 16.2139 -4.41%
2006 18.2997 21.4768 23.5677 15.0170 16.9626 -22.45%
2005 17.9463 13.7274 24.1885 11.4347 21.8744 57.52%
2004 19.4453 22.4544 26.6471 13.2268 13.8870 -37.70%
2003 17.7931 11.4826 26.8035 10.1231 22.2895 97.83%
2002 8.0972 9.3457 11.7326 5.1403 11.2669 28.92%
2001 8.3732 6.8492 10.2737 6.1642 8.7395 20.09%
2000 19.0106 17.5202 27.2905 5.8218 7.2772 -58.69%
1999 10.6891 6.6574 18.3523 5.5649 17.6160 180.94%
1998 8.7019 9.6950 11.7737 5.6095 6.2704 -33.42%
1997 11.6688 14.3832 17.5510 7.4485 9.4176 -33.73%
1996 17.7569 17.8934 25.1707 9.4176 14.2120 -23.59%
1995 11.5917 7.5769 18.5989 6.9142 18.5989 137.42%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.493B $1.149B
Adtran Holdings Inc. operates as a holding company, through its subsidiaries, provides networking and communications equipment which enables voice, data, video and Internet communications across any network infrastructure. Adtran Holdings Inc., formerly known as ADTRAN INC, is based in Huntsville, Alabama.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $187.322B 0.00
Meituan (MPNGY) China $93.803B 0.00
Trane Technologies (TT) Ireland $78.390B 36.15
Thomson Reuters Corp (TRI) Canada $74.195B 44.00
Marvell Technology (MRVL) United States $65.439B 96.92
Nu Holdings (NU) Brazil $64.721B 46.83
Palantir Technologies (PLTR) United States $63.845B 260.64
Spotify Technology (SPOT) Luxembourg $56.775B 0.00
Block (SQ) United States $44.470B 124.26
Rocket (RKT) United States $30.899B 0.00
AppLovin (APP) United States $28.470B 51.51
Veralto (VLTO) United States $24.487B 0.00
Symbotic (SYM) United States $24.227B 828.80
Seagate Technology Holdings (STX) Ireland $22.828B 0.00
Aptiv (APTV) Ireland $19.972B 14.37
Jacobs Solutions (J) United States $18.875B 19.70
Nomura Research Institute (NRILY) Japan $17.238B 31.57
Gen Digital (GEN) United States $16.017B 14.37
Grab Holdings (GRAB) Singapore $13.927B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Coherent (COHR) United States $12.270B 99.36
Elastic (ESTC) United States $12.041B 0.00
Parsons (PSN) United States $11.760B 33.53
Docusign (DOCU) United States $11.648B 75.87
EDENRED (EDNMY) France $10.907B 0.00
Procore Technologies (PCOR) United States $10.493B 0.00
Maplebear (CART) United States $9.664B 0.00
Confluent (CFLT) United States $8.295B 0.00
SoFi Technologies (SOFI) United States $8.193B 0.00
Duolingo (DUOL) United States $8.077B 193.09
Smiths Group (SMGZY) United Kingdom $7.853B 0.00
NOV (NOV) United States $7.717B 12.84
Aurora Innovation (AUR) United States $7.653B 0.00
SPX Technologies (SPXC) United States $7.598B 35.57
Marathon Digital Holdings (MARA) United States $7.556B 0.00
UiPath (PATH) United States $7.274B 0.00
Klaviyo (KVYO) United States $6.701B 0.00
Vontier (VNT) United States $6.391B 14.08
Kyndryl Holdings (KD) United States $6.318B 0.00
Credo Technology (CRDO) United States $5.588B 0.00
R1 RCM (RCM) United States $5.489B 0.00
Zeta Global Holdings (ZETA) United States $4.413B 0.00
Braze (BRZE) United States $4.228B 0.00
Riot Platforms (RIOT) United States $3.668B 14.60
Instructure Holdings (INST) United States $3.628B 38.84
Enpro (NPO) United States $3.563B 27.56
Crane NXT (CXT) United States $3.450B 14.91
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Qifu Technology (QFIN) China $3.205B 5.15
Inter (INTR) Brazil $2.987B 29.91
N-able (NABL) United States $2.720B 92.00
Mirion Technologies (MIR) United States $2.678B 45.31
Paymentus Holdings (PAY) United States $2.564B 68.83
Sprinklr (CXM) United States $2.520B 45.24
Cellebrite DI (CLBT) Israel $2.484B 40.20
Jamf Holding (JAMF) United States $2.400B 0.00
First Advantage (FA) United States $2.381B 18.22
GDS Holdings (GDS) China $2.310B 0.00
LiveRamp Holdings (RAMP) United States $2.214B 70.25
Lightspeed Commerce (LSPD) Canada $2.187B 0.00
Cipher Mining (CIFR) United States $2.102B 113.00
Payoneer Global (PAYO) United States $2.065B 18.43
Opendoor Technologies (OPEN) United States $2.019B 0.00
AvePoint (AVPT) United States $1.977B 0.00
Ibotta (IBTA) United States $1.879B 0.00
MeridianLink (MLNK) United States $1.736B 0.00
V2X (VVX) United States $1.651B 13.59
NV5 Global (NVEE) United States $1.635B 22.01
Distribution Solutions (DSGR) United States $1.565B 37.16
Sterling Check (STER) United States $1.529B 24.06
Matterport (MTTR) United States $1.431B 0.00
Lumen Technologies (LUMN) United States $1.340B 26.40
Cricut (CRCT) United States $1.307B 20.79
Adeia (ADEA) United States $1.294B 11.70
Gaotu Techedu (GOTU) China $1.287B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.252B 0.00
GigaCloud Technology (GCT) United States $1.248B 11.13
Bitfarms (BITF) Canada $1.216B 0.00
Vivid Seats (SEAT) United States $1.179B 10.33
Coursera (COUR) United States $1.177B 0.00
NextNav (NN) United States $1.144B 0.00
Ecovyst (ECVT) United States $1.128B 15.06
Veradigm (MDRX) United States $1.076B 0.00
Pagaya Technologies (PGY) United States $1.070B 0.00
Real Brokerage (REAX) Canada $1.041B 0.00
Amplitude (AMPL) United States $1.027B 0.00
PropertyGuru Group (PGRU) Singapore $1.007B 0.00
PureCycle Technologies (PCT) United States $0.989B 0.00
Thoughtworks Holding (TWKS) United States $0.985B 0.00
MediaAlpha (MAX) United States $0.941B 0.00
SunCar Technology Group (SDA) $0.876B 0.00
Graphjet Technology (GTI) $0.715B 82.35
Viant Technology (DSP) United States $0.705B 0.00
TELUS (CDA) (TIXT) Canada $0.705B 7.95
AMTD Digital (HKD) France $0.695B 0.00
Yext (YEXT) United States $0.660B 0.00
Vimeo (VMEO) United States $0.645B 22.41
ADS-TEC Energy (ADSE) Ireland $0.615B 0.00
Montana Technologies (AIRJ) United States $0.600B 0.00
ECARX Holdings (ECX) China $0.588B 0.00
Rackspace Technology (RXT) United States $0.576B 0.00
ATRenew (RERE) China $0.558B 45.80
Nano-X Imaging (NNOX) Israel $0.550B 0.00
Dave (DAVE) United States $0.516B 0.00
SmartRent (SMRT) United States $0.513B 0.00
Intchains Group (ICG) China $0.493B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
DeFi Technologies (DEFTF) Canada $0.456B 0.00
Youdao (DAO) China $0.441B 0.00
Priority Technology Holdings (PRTH) United States $0.440B 0.00
Cardlytics (CDLX) United States $0.436B 0.00
Ispire Technology (ISPR) United States $0.431B 0.00
Waterdrop (WDH) China $0.418B 18.83
LanzaTech Global (LNZA) United States $0.411B 0.00
MarketWise (MKTW) United States $0.379B 28.75
Xperi (XPER) United States $0.377B 0.00
Gogoro (GGR) Taiwan $0.374B 0.00
Dada Nexus (DADA) China $0.370B 0.00
TeleTech Holdings (TTEC) United States $0.367B 6.12
Bit Digital (BTBT) United States $0.350B 0.00
CPI Card Group (PMTS) United States $0.330B 18.90
NWTN (NWTN) $0.321B 0.00
Climb Global Solutions (CLMB) United States $0.320B 23.35
Accolade (ACCD) United States $0.316B 0.00
Lesaka Technologies (LSAK) South Africa $0.308B 0.00
Bakkt Holdings (BKKT) United States $0.306B 0.00
FiscalNote Holdings (NOTE) United States $0.271B 0.00
Blade Air Mobility (BLDE) United States $0.271B 0.00
AirSculpt Technologies (AIRS) United States $0.268B 31.07
Inspired Entertainment (INSE) United States $0.253B 39.75
U-BX Technology (UBXG) $0.245B 0.00
Vasta Platform (VSTA) Brazil $0.244B 15.05
Outbrain (OB) United States $0.244B 0.00
Byrna Technologies (BYRN) United States $0.240B 0.00
Mondee Holdings (MOND) United States $0.235B 0.00
Agora (API) United States $0.234B 0.00
Lucas GC (LGCL) China $0.205B 0.00
Alarum Technologies (ALAR) Israel $0.201B 45.81
Arbe Robotics (ARBE) Israel $0.183B 0.00
BlackSky Technology (BKSY) United States $0.173B 0.00
Amprius Technologies (AMPX) United States $0.155B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 18.20
Red Cat Holdings (RCAT) United States $0.142B 0.00
Skillsoft (SKIL) United States $0.140B 0.00
Microvast Holdings (MVST) United States $0.136B 0.00
ATOS ORIGIN (AEXAY) France $0.134B 0.00
Alithya Group (ALYAF) Canada $0.133B 18.83
DIH Holding US (DHAI) United States $0.132B 0.00
Veritone (VERI) United States $0.126B 0.00
Brand Engagement Network (BNAI) United States $0.120B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
FingerMotion (FNGR) Singapore $0.112B 0.00
AstroNova (ALOT) United States $0.111B 14.80
Allot (ALLT) Israel $0.111B 0.00
SKYX Platforms (SKYX) United States $0.106B 0.00
Luna Innovations (LUNA) United States $0.104B 33.94
Vacasa (VCSA) United States $0.102B 0.34
Zentek (ZTEK) Canada $0.099B 0.00
CoreCard (CCRD) United States $0.098B 28.69
Airship AI Holdings (AISP) United States $0.098B 0.00
Loop Industries (LOOP) Canada $0.095B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Zenvia (ZENV) Brazil $0.084B 0.00
Richtech Robotics (RR) United States $0.082B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Syntec Optics Holdings (OPTX) United States $0.070B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Vivakor (VIVK) United States $0.067B 0.00
ReAlpha Tech (AIRE) United States $0.063B 0.00
Palladyne AI (PDYN) United States $0.063B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.063B 0.00
XIAO-I (AIXI) China $0.062B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Digihost Technology (DGHI) United States $0.045B 0.00
Owlet (OWLT) United States $0.040B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Paltalk (PALT) United States $0.040B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
BIT Mining (BTCM) United States $0.039B 0.00
CXApp (CXAI) United States $0.038B 0.00
QXO (QXO) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Knightscope (KSCP) United States $0.035B 0.00
MMTec (MTC) Hong Kong, SAR China $0.033B 0.00
Caravelle Group (CACO) Singapore $0.030B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
Aterian (ATER) United States $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.027B 0.00
Soluna Holdings (SLNH) United States $0.027B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
SOS (SOS) China $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Shapeways Holdings (SHPW) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Nukkleus (NUKK) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.56
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 17.91
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00