Climb Global Solutions - 29 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of May 20, 2024 is 55.42.
  • The all-time high Climb Global Solutions stock closing price was 71.90 on March 01, 2024.
  • The Climb Global Solutions 52-week high stock price is 73.25, which is 32.2% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 37.67, which is 32% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 52.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.1611 53.5609 71.8985 50.2195 55.4200 1.64%
2023 44.9676 32.2715 58.3243 31.5663 54.5255 76.57%
2022 30.9328 32.8864 37.5304 25.1402 30.8807 -8.29%
2021 24.8666 17.5236 34.2391 16.8406 33.6731 88.44%
2020 18.3096 14.5662 24.1377 10.0009 17.8698 22.06%
2019 11.1146 8.6768 14.6398 8.6768 14.6398 70.92%
2018 10.8902 13.4581 13.4581 8.3598 8.5654 -36.16%
2017 13.5013 13.8160 16.3228 10.5976 13.4179 -7.04%
2016 13.3184 13.6115 14.4335 11.9757 14.4335 6.04%
2015 13.1828 12.6254 14.7166 11.6731 13.6115 10.69%
2014 11.4155 9.4380 15.7922 9.4380 12.2967 32.49%
2013 8.3013 7.3278 9.4288 7.3278 9.2809 28.48%
2012 8.1239 7.3773 10.6656 7.0412 7.2236 -4.41%
2011 7.6753 6.6572 9.2191 5.8113 7.5569 13.91%
2010 5.5173 4.4018 7.0890 4.2911 6.6340 50.71%
2009 3.9670 3.7762 4.8823 3.4721 4.4017 22.89%
2008 4.1154 4.2606 5.2612 2.5221 3.5818 -16.77%
2007 6.7380 7.1442 8.6803 4.3037 4.3037 -38.68%
2006 6.1847 5.2503 7.4495 4.6918 7.0189 31.67%
2005 4.9157 6.0375 6.6143 3.6712 5.3307 -15.59%
2004 3.7110 2.7837 6.3152 2.6200 6.3152 123.90%
2003 1.3684 0.7500 2.9214 0.7171 2.8206 291.37%
2002 0.8532 1.0240 1.0610 0.6768 0.7207 -27.04%
2001 1.3589 0.9834 1.6390 0.9146 0.9878 5.34%
2000 1.5080 2.4695 2.7212 0.8920 0.9377 -66.39%
1999 3.8075 4.3464 6.2195 1.8293 2.7897 -39.63%
1998 3.0223 3.2927 4.6208 1.7378 4.6208 38.41%
1997 3.3180 2.5840 5.0305 2.2866 3.3384 25.86%
1996 2.2104 2.5610 2.7439 1.7835 2.6525 7.41%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.256B $0.352B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $114.800B 0.00
Meituan (MPNGY) China $100.630B 0.00
Thomson Reuters Corp (TRI) Canada $77.179B 45.60
Trane Technologies (TT) Ireland $74.388B 34.31
Marvell Technology (MRVL) United States $62.245B 82.67
Spotify Technology (SPOT) Luxembourg $57.596B 0.00
Nu Holdings (NU) Brazil $54.741B 40.21
Palantir Technologies (PLTR) United States $48.457B 197.82
Block (SQ) United States $44.587B 124.59
Rocket (RKT) United States $28.076B 0.00
AppLovin (APP) United States $27.140B 49.10
Symbotic (SYM) United States $25.718B 879.80
Veralto (VLTO) United States $24.339B 0.00
Aptiv (APTV) Ireland $22.339B 16.07
Seagate Technology Holdings (STX) Ireland $20.006B 0.00
Jacobs Solutions (J) United States $17.084B 17.83
Gen Digital (GEN) United States $15.672B 14.06
Nomura Research Institute (NRILY) Japan $15.670B 28.70
Grab Holdings (GRAB) Singapore $14.594B 0.00
EDENRED (EDNMY) France $12.904B 0.00
DocuSign (DOCU) United States $12.369B 98.71
UiPath (PATH) United States $11.614B 0.00
Parsons (PSN) United States $11.228B 32.01
Elastic (ESTC) United States $11.096B 0.00
Confluent (CFLT) United States $10.244B 0.00
Procore Technologies (PCOR) United States $10.164B 0.00
Maplebear (CART) United States $9.178B 0.00
Coherent (COHR) United States $8.863B 71.76
SoFi Technologies (SOFI) United States $7.697B 0.00
Duolingo (DUOL) United States $7.681B 184.68
Smiths Group (SMGZY) United Kingdom $7.588B 0.00
NOV (NOV) United States $7.539B 12.54
Klaviyo (KVYO) United States $6.709B 0.00
SPX Technologies (SPXC) United States $6.478B 30.33
Kyndryl Holdings (KD) United States $6.390B 0.00
Vontier (VNT) United States $6.140B 13.53
Marathon Digital Holdings (MARA) United States $5.309B 0.00
R1 RCM (RCM) United States $5.236B 0.00
Braze (BRZE) United States $4.229B 0.00
Aurora Innovation (AUR) United States $4.207B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Zeta Global Holdings (ZETA) United States $3.811B 0.00
Crane NXT (CXT) United States $3.451B 14.92
Qifu Technology (QFIN) China $3.438B 5.82
Sprinklr (CXM) United States $3.418B 69.50
Ibotta (IBTA) United States $3.211B 0.00
Enpro (NPO) United States $3.148B 24.35
Credo Technology (CRDO) United States $3.085B 0.00
Instructure Holdings (INST) United States $2.958B 31.67
Riot Platforms (RIOT) United States $2.905B 11.56
Inter (INTR) Brazil $2.788B 27.91
First Advantage (FA) United States $2.381B 18.22
Cellebrite DI (CLBT) Israel $2.374B 46.12
Lightspeed Commerce (LSPD) Canada $2.363B 0.00
N-able (NABL) United States $2.361B 79.88
Mirion Technologies (MIR) United States $2.342B 39.62
Paymentus Holdings (PAY) United States $2.333B 62.63
Jamf Holding (JAMF) United States $2.312B 0.00
Payoneer Global (PAYO) United States $2.192B 19.57
LiveRamp Holdings (RAMP) United States $2.172B 157.90
Gaotu Techedu (GOTU) China $2.158B 0.00
GDS Holdings (GDS) China $1.810B 0.00
Distribution Solutions (DSGR) United States $1.699B 40.32
Opendoor Technologies (OPEN) United States $1.667B 0.00
AvePoint (AVPT) United States $1.647B 0.00
NV5 Global (NVEE) United States $1.534B 20.65
Sterling Check (STER) United States $1.512B 23.80
Cricut (CRCT) United States $1.506B 23.97
V2X (VVX) United States $1.465B 12.07
GigaCloud Technology (GCT) United States $1.459B 13.00
Matterport (MTTR) United States $1.412B 0.00
MeridianLink (MLNK) United States $1.381B 0.00
Lumen Technologies (LUMN) United States $1.340B 26.40
Coursera (COUR) United States $1.325B 0.00
Adeia (ADEA) United States $1.262B 11.40
NWTN (NWTN) $1.242B 0.00
MediaAlpha (MAX) United States $1.210B 0.00
Cipher Mining (CIFR) United States $1.194B 64.17
Ecovyst (ECVT) United States $1.150B 15.36
Amplitude (AMPL) United States $1.120B 0.00
Vivid Seats (SEAT) United States $1.074B 0.00
TDCX (TDCX) Singapore $1.038B 11.74
Thoughtworks Holding (TWKS) United States $1.037B 0.00
NextNav (NN) United States $0.978B 0.00
Real Brokerage (REAX) Canada $0.918B 0.00
PureCycle Technologies (PCT) United States $0.881B 0.00
Graphjet Technology (GTI) $0.875B 100.83
Veradigm (MDRX) United States $0.825B 0.00
AMTD Digital (HKD) France $0.781B 0.00
Yext (YEXT) United States $0.718B 0.00
SunCar Technology Group (SDA) $0.714B 0.00
ATRenew (RERE) China $0.704B 56.60
PropertyGuru Group (PGRU) Singapore $0.689B 0.00
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.686B 23.82
TELUS (CDA) (TIXT) Canada $0.677B 7.64
Viant Technology (DSP) United States $0.647B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.639B 0.00
Dave (DAVE) United States $0.617B 0.00
MMTec (MTC) Hong Kong, SAR China $0.597B 0.00
Accolade (ACCD) United States $0.586B 0.00
Nano-X Imaging (NNOX) Israel $0.566B 0.00
SmartRent (SMRT) United States $0.533B 0.00
ADS-TEC Energy (ADSE) Ireland $0.531B 0.00
MarketWise (MKTW) United States $0.511B 38.75
Dada Nexus (DADA) China $0.511B 0.00
ECARX Holdings (ECX) China $0.500B 0.00
LanzaTech Global (LNZA) United States $0.494B 0.00
Intchains Group (ICG) China $0.482B 0.00
Rackspace Technology (RXT) United States $0.475B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Waterdrop (WDH) China $0.466B 25.20
Youdao (DAO) China $0.449B 0.00
Cardlytics (CDLX) United States $0.429B 0.00
Xperi (XPER) United States $0.425B 0.00
ADTRAN Holdings (ADTN) United States $0.417B 0.00
Ispire Technology (ISPR) United States $0.406B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
SOS (SOS) China $0.360B 0.00
TeleTech Holdings (TTEC) United States $0.346B 5.78
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Vasta Platform (VSTA) Brazil $0.292B 0.00
CPI Card Group (PMTS) United States $0.286B 16.36
Blade Air Mobility (BLDE) United States $0.280B 0.00
Priority Technology Holdings (PRTH) United States $0.275B 0.00
Agora (API) United States $0.269B 0.00
AirSculpt Technologies (AIRS) United States $0.268B 31.07
Byrna Technologies (BYRN) United States $0.266B 0.00
ATOS ORIGIN (AEXAY) France $0.256B 0.00
Lucas GC (LGCL) China $0.253B 0.00
Montana Technologies (AIRJ) United States $0.237B 0.00
Outbrain (OB) United States $0.236B 0.00
Inspired Entertainment (INSE) United States $0.234B 36.75
FiscalNote Holdings (NOTE) United States $0.198B 0.00
Mondee Holdings (MOND) United States $0.191B 0.00
BlackSky Technology (BKSY) United States $0.179B 0.00
Bit Digital (BTBT) United States $0.179B 0.00
FingerMotion (FNGR) Singapore $0.170B 0.00
Alarum Technologies (ALAR) Israel $0.163B 149.24
WM Technology (MAPS) United States $0.149B 0.00
Bakkt Holdings (BKKT) United States $0.147B 0.00
U-BX Technology (UBXG) $0.144B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Alithya Group (ALYAF) Canada $0.136B 22.00
EVERSPIN TECH (MRAM) United States $0.133B 16.68
AstroNova (ALOT) United States $0.132B 18.31
Microvast Holdings (MVST) United States $0.130B 0.00
Arbe Robotics (ARBE) Israel $0.129B 0.00
Loop Industries (LOOP) Canada $0.127B 0.00
Amprius Technologies (AMPX) United States $0.125B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Veritone (VERI) United States $0.115B 0.00
CoreCard (CCRD) United States $0.114B 33.26
Luna Innovations (LUNA) United States $0.102B 33.44
SKYX Platforms (SKYX) United States $0.101B 0.00
Airship AI Holdings (AISP) United States $0.100B 0.00
Zenvia (ZENV) Brazil $0.096B 0.00
Vacasa (VCSA) United States $0.093B 0.31
OneConnect Financial Technology (OCFT) China $0.091B 0.00
Burning Rock Biotech (BNR) China $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Richtech Robotics (RR) United States $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
SILVERSUN TECH (SSNT) United States $0.082B 0.00
XIAO-I (AIXI) China $0.080B 0.00
Skillsoft (SKIL) United States $0.079B 0.00
Katapult Holdings (KPLT) United States $0.075B 0.00
Red Cat Holdings (RCAT) United States $0.075B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.073B 0.00
SYLA Technologies (SYT) Japan $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
DIH Holding US (DHAI) United States $0.066B 0.00
Pagaya Technologies (PGY) United States $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.059B 0.00
Swvl Holdings (SWVL) $0.057B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.047B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.047B 0.00
ReAlpha Tech (AIRE) United States $0.043B 0.00
Palladyne AI (PDYN) United States $0.043B 0.00
Mogo Inc (MOGO) Canada $0.043B 0.00
Jianzhi Education Technology Group (JZ) China $0.042B 0.00
Digihost Technology (DGHI) United States $0.042B 0.00
Brand Engagement Network (BNAI) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Owlet (OWLT) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Urgent.ly (ULY) United States $0.032B 0.00
Paltalk (PALT) United States $0.030B 0.00
BIT Mining (BTCM) United States $0.028B 0.00
NiSun Enterprise Development Group (NISN) China $0.028B 0.00
Aterian (ATER) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.025B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Presto Automation (PRST) United States $0.020B 0.00
Duos Technologies (DUOT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Nature's Miracle Holding (NMHI) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Rubicon Technologies (RBT) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Zapata Computing Holdings (ZPTA) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
MicroCloud Hologram (HOLO) China $0.012B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
CareMax (CMAX) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Shapeways Holdings (SHPW) United States $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 30.39
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 20.57
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00