Climb Global Solutions - 29 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of November 01, 2024 is 100.18.
  • The all-time high Climb Global Solutions stock closing price was 108.09 on October 17, 2024.
  • The Climb Global Solutions 52-week high stock price is 118.59, which is 18.4% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 40.63, which is 59.4% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 68.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 70.9826 53.4544 108.0900 50.1197 100.1800 84.10%
2023 44.8782 32.2074 58.2084 31.5036 54.4171 76.57%
2022 30.8713 32.8211 37.4558 25.0902 30.8194 -8.29%
2021 24.8172 17.4888 34.1711 16.8072 33.6062 88.44%
2020 18.2732 14.5372 24.0898 9.9810 17.8343 22.06%
2019 11.0925 8.6595 14.6107 8.6595 14.6107 70.92%
2018 10.8686 13.4313 13.4313 8.3432 8.5484 -36.16%
2017 13.4745 13.7885 16.2904 10.5765 13.3912 -7.04%
2016 13.2920 13.5845 14.4048 11.9519 14.4048 6.04%
2015 13.1566 12.6003 14.6874 11.6499 13.5845 10.69%
2014 11.3928 9.4193 15.7608 9.4193 12.2722 32.49%
2013 8.2848 7.3132 9.4101 7.3132 9.2625 28.48%
2012 8.1078 7.3626 10.6444 7.0272 7.2092 -4.41%
2011 7.6601 6.6439 9.2007 5.7997 7.5419 13.91%
2010 5.5063 4.3930 7.0749 4.2825 6.6208 50.71%
2009 3.9591 3.7687 4.8726 3.4652 4.3930 22.89%
2008 4.1072 4.2522 5.2507 2.5171 3.5746 -16.78%
2007 6.7246 7.1300 8.6631 4.2952 4.2952 -38.68%
2006 6.1724 5.2399 7.4347 4.6824 7.0049 31.67%
2005 4.9059 6.0255 6.6012 3.6639 5.3201 -15.59%
2004 3.7037 2.7782 6.3027 2.6148 6.3027 123.90%
2003 1.3657 0.7485 2.9156 0.7157 2.8149 291.34%
2002 0.8516 1.0220 1.0589 0.6755 0.7193 -27.03%
2001 1.3562 0.9815 1.6358 0.9128 0.9858 5.34%
2000 1.5050 2.4646 2.7158 0.8902 0.9358 -66.39%
1999 3.7999 4.3377 6.2072 1.8256 2.7841 -39.63%
1998 3.0163 3.2862 4.6116 1.7344 4.6116 38.41%
1997 3.3114 2.5789 5.0205 2.2821 3.3318 25.86%
1996 2.2060 2.5559 2.7385 1.7800 2.6472 7.41%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.497B $0.352B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $146.719B 0.00
ARM Holdings (ARM) United Kingdom $144.109B 146.31
Palantir Technologies (PLTR) United States $92.736B 258.81
Spotify Technology (SPOT) Luxembourg $75.189B 154.18
Marvell Technology (MRVL) United States $74.778B 117.19
Thomson Reuters Corp (TRI) Canada $74.236B 43.89
Nu Holdings (NU) Brazil $68.487B 39.92
AppLovin (APP) United States $53.182B 67.71
Block (SQ) United States $44.751B 66.08
Veralto (VLTO) United States $25.332B 29.69
Gen Digital (GEN) United States $17.402B 14.78
Jacobs Solutions (J) United States $17.375B 17.95
Nomura Research Institute (NRILY) Japan $17.304B 29.19
Symbotic (SYM) United States $16.707B 285.30
Grab Holdings (GRAB) Singapore $16.045B 0.00
Coherent (COHR) United States $14.037B 90.91
Futu Holdings (FUTU) Hong Kong, SAR China $13.352B 25.04
Aptiv (APTV) Ireland $13.146B 9.37
Duolingo (DUOL) United States $12.655B 207.61
Parsons (PSN) United States $11.639B 39.43
Wartsila (WRTBY) Finland $11.575B 26.20
Klaviyo (KVYO) United States $10.526B 0.00
Procore Technologies (PCOR) United States $9.903B 0.00
Full Truck Alliance (YMM) China $9.399B 23.47
Aurora Innovation (AUR) United States $8.706B 0.00
Confluent (CFLT) United States $8.594B 0.00
Lumen Technologies (LUMN) United States $7.606B 0.00
EDENRED (EDNMY) France $7.598B 0.00
Smiths Group (SMGZY) United Kingdom $6.860B 0.00
SPX Technologies (SPXC) United States $6.857B 27.86
UiPath (PATH) United States $6.775B 0.00
Credo Technology (CRDO) United States $6.654B 0.00
QXO (QXO) United States $6.227B 16.90
Zeta Global Holdings (ZETA) United States $6.031B 0.00
R1 RCM (RCM) United States $6.029B 0.00
NOV (NOV) United States $5.988B 8.84
Vontier (VNT) United States $5.569B 12.79
Ingram Micro Holding (INGM) $5.553B 0.00
Kyndryl Holdings (KD) United States $5.318B 0.00
Qifu Technology (QFIN) China $5.316B 7.92
Marathon Digital Holdings (MARA) United States $4.564B 0.00
GDS Holdings (GDS) China $3.901B 0.00
Cellebrite DI (CLBT) Israel $3.820B 53.00
Instructure Holdings (INST) United States $3.451B 35.16
Mirion Technologies (MIR) United States $3.435B 47.71
Braze (BRZE) United States $3.263B 0.00
Payoneer Global (PAYO) United States $3.253B 31.56
Enpro (NPO) United States $3.076B 22.84
Crane NXT (CXT) United States $3.048B 13.37
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
Inter (INTR) Brazil $2.796B 21.47
Riot Platforms (RIOT) United States $2.726B 5.95
First Advantage (FA) United States $2.565B 21.00
AvePoint (AVPT) United States $2.300B 0.00
N-able (NABL) United States $2.292B 58.90
Lightspeed Commerce (LSPD) Canada $2.289B 0.00
Jamf Holding (JAMF) United States $2.153B 0.00
PureCycle Technologies (PCT) United States $2.064B 0.00
Ibotta (IBTA) United States $1.980B 0.00
V2X (VVX) United States $1.931B 14.60
Sprinklr (CXM) United States $1.926B 42.22
Cipher Mining (CIFR) United States $1.753B 0.00
MeridianLink (MLNK) United States $1.750B 0.00
Distribution Solutions (DSGR) United States $1.658B 28.55
LiveRamp Holdings (RAMP) United States $1.651B 79.97
NextNav (NN) United States $1.626B 0.00
NV5 Global (NVEE) United States $1.517B 20.48
Thoughtworks Holding (TWKS) United States $1.441B 0.00
Matterport (MTTR) United States $1.433B 0.00
Cricut (CRCT) United States $1.378B 20.55
Adeia (ADEA) United States $1.366B 12.29
Opendoor Technologies (OPEN) United States $1.301B 0.00
Amplitude (AMPL) United States $1.147B 0.00
Coursera (COUR) United States $1.095B 0.00
SunCar Technology Group (SDA) $1.090B 0.00
PropertyGuru Group (PGRU) Singapore $1.088B 0.00
MediaAlpha (MAX) United States $1.066B 94.59
Real Brokerage (REAX) Canada $1.048B 0.00
Veradigm (MDRX) United States $1.012B 0.00
GigaCloud Technology (GCT) United States $0.939B 7.69
Yext (YEXT) United States $0.920B 0.00
Ecovyst (ECVT) United States $0.889B 17.74
Vivid Seats (SEAT) United States $0.830B 7.25
Gaotu Techedu (GOTU) China $0.799B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.798B 0.00
Vimeo (VMEO) United States $0.797B 24.05
Bitfarms (BITF) Canada $0.783B 0.00
Viant Technology (DSP) United States $0.755B 0.00
Rezolve AI (RZLV) United Kingdom $0.720B 0.00
ADS-TEC Energy (ADSE) Ireland $0.703B 0.00
ECARX Holdings (ECX) China $0.615B 0.00
Youdao (DAO) China $0.597B 0.00
AMTD Digital (HKD) France $0.578B 0.00
ATRenew (RERE) China $0.573B 26.11
Rackspace Technology (RXT) United States $0.542B 0.00
DATATEC (DTTLY) South Africa $0.496B 0.00
ADTRAN Holdings (ADTN) United States $0.491B 0.00
Dave (DAVE) United States $0.477B 470.88
DeFi Technologies (DEFTF) Canada $0.459B 8.00
Waterdrop (WDH) China $0.433B 13.00
Dada Nexus (DADA) China $0.426B 0.00
Xperi (XPER) United States $0.421B 0.00
TELUS (CDA) (TIXT) Canada $0.405B 4.57
Logility Supply Chain Solutions (LGTY) United States $0.400B 30.86
Priority Technology Holdings (PRTH) United States $0.388B 0.00
AirSculpt Technologies (AIRS) United States $0.385B 74.33
SmartRent (SMRT) United States $0.350B 0.00
Byrna Technologies (BYRN) United States $0.344B 151.30
Lesaka Technologies (LSAK) South Africa $0.344B 0.00
LanzaTech Global (LNZA) United States $0.342B 0.00
Ispire Technology (ISPR) United States $0.329B 0.00
Nano-X Imaging (NNOX) Israel $0.328B 0.00
Montana Technologies (AIRJ) United States $0.318B 0.00
Graphjet Technology (GTI) $0.317B 36.50
Viridien (CGGYY) France $0.295B 2.44
Blade Air Mobility (BLDE) United States $0.280B 0.00
Bit Digital (BTBT) United States $0.278B 0.00
Inspired Entertainment (INSE) United States $0.258B 57.18
Accolade (ACCD) United States $0.254B 0.00
Agora (API) United States $0.253B 0.00
CPI Card Group (PMTS) United States $0.251B 14.73
NWTN (NWTN) $0.250B 0.00
Red Cat Holdings (RCAT) United States $0.247B 0.00
TeleTech Holdings (TTEC) United States $0.238B 6.01
Orangekloud Technology (ORKT) Singapore $0.237B 0.00
Intchains Group (ICG) China $0.237B 65.83
Helport AI (HPAI) United States $0.229B 0.00
Vasta Platform (VSTA) Brazil $0.218B 10.76
Outbrain (OB) United States $0.212B 0.00
Cardlytics (CDLX) United States $0.209B 0.00
MarketWise (MKTW) United States $0.190B 7.50
Innventure (INV) United States $0.159B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Allot (ALLT) Israel $0.136B 0.00
Gogoro (GGR) Taiwan $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Amprius Technologies (AMPX) United States $0.132B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.132B 0.00
Skillsoft (SKIL) United States $0.130B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
BlackSky Technology (BKSY) United States $0.128B 0.00
CoreCard (CCRD) United States $0.126B 32.65
EVERSPIN TECH (MRAM) United States $0.126B 96.83
Bakkt Holdings (BKKT) United States $0.121B 0.00
WM Technology (MAPS) United States $0.120B 0.00
Veritone (VERI) United States $0.119B 0.00
FiscalNote Holdings (NOTE) United States $0.118B 0.00
Alithya Group (ALYAF) Canada $0.111B 11.43
Mondee Holdings (MOND) United States $0.110B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
FingerMotion (FNGR) Singapore $0.099B 0.00
Alarum Technologies (ALAR) Israel $0.096B 9.60
Lucas GC (LGCL) China $0.092B 0.00
AstroNova (ALOT) United States $0.092B 13.10
Zentek (ZTEK) Canada $0.082B 0.00
Owlet (OWLT) United States $0.082B 0.00
ATOS ORIGIN (AEXAY) France $0.075B 0.00
Aeries Technology (AERT) Singapore $0.073B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Birchtech (BCHT) United States $0.069B 0.00
Microvast Holdings (MVST) United States $0.062B 0.00
Caravelle Group (HTCO) Singapore $0.062B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Vacasa (VCSA) United States $0.058B 0.20
DIH Holding US (DHAI) United States $0.056B 0.00
Fathom Holdings (FTHM) United States $0.054B 0.00
Luna Innovations (LUNA) United States $0.053B 17.50
MicroCloud Hologram (HOLO) China $0.053B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Richtech Robotics (RR) United States $0.051B 0.00
XIAO-I (AIXI) China $0.051B 0.00
Zenvia (ZENV) Brazil $0.051B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
ReAlpha Tech (AIRE) United States $0.050B 0.00
Airship AI Holdings (AISP) United States $0.047B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Digihost Technology (DGHI) United States $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.040B 0.00
SYLA Technologies (SYT) Japan $0.039B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Katapult Holdings (KPLT) United States $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.034B 0.00
ZenaTech (ZENA) Canada $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
Duos Technologies (DUOT) United States $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.033B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Safe Pro Group (SPAI) United States $0.029B 0.00
Nexalin Technology (NXL) United States $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Burning Rock Biotech (BNR) China $0.028B 0.00
Aterian (ATER) United States $0.025B 0.00
Swvl Holdings (SWVL) $0.024B 0.00
Mogo Inc (MOGO) Canada $0.023B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SIMPPLE (SPPL) Singapore $0.019B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
Earlyworks (ELWS) Japan $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Glimpse (VRAR) United States $0.012B 0.00
Global Mofy AI (GMM) China $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
SOS (SOS) China $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Color Star Technology (ADD) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Upexi (UPXI) United States $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00