Amprius Technologies - Stock Price History | AMPX
Historical daily share price chart and data for Amprius Technologies since 2023 adjusted for splits. The latest closing stock price for Amprius Technologies as of March 21, 2023 is 5.09.
- The all-time high Amprius Technologies stock closing price was 12.94 on September 23, 2022.
- The Amprius Technologies 52-week high stock price is 16.80, which is 230.1% above the current share price.
- The Amprius Technologies 52-week low stock price is 4.15, which is 18.5% below the current share price.
- The average Amprius Technologies stock price for the last 52 weeks is 7.99.
| Amprius Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.3349 | 8.3000 | 12.9400 | 5.9000 | 7.9300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.384B | $0.003B |
| Amprius Technologies Inc. is a manufacturer of high-energy and high-power lithium-ion batteries with its Silicon Nanowire Anode Platform. Amprius Technologies Inc. is based in FREMONT, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.942B | 48.57 |
| Block (SQ) | United States | $44.538B | 0.00 |
| Trane Technologies (TT) | Ireland | $40.668B | 24.09 |
| IQVIA Holdings (IQV) | United States | $35.533B | 20.39 |
| Aptiv (APTV) | Ireland | $29.056B | 31.53 |
| Spotify Technology (SPOT) | Luxembourg | $24.566B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.621B | 234.50 |
| Rocket (RKT) | United States | $17.093B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.559B | 0.00 |
| Jacobs Solutions (J) | United States | $14.326B | 16.04 |
| Waterdrop (WDH) | China | $11.981B | 13.22 |
| UiPath (PATH) | United States | $9.426B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.459B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.862B | 142.20 |
| NOV (NOV) | United States | $6.839B | 44.64 |
| Evoqua Water Technologies (AQUA) | United States | $5.511B | 49.56 |
| TELUS (CDA) (TIXT) | Canada | $5.476B | 17.76 |
| Elastic (ESTC) | United States | $5.297B | 0.00 |
| Coherent (COHR) | United States | $4.790B | 10.81 |
| Parsons (PSN) | United States | $4.282B | 25.40 |
| Vontier (VNT) | United States | $3.918B | 8.17 |
| Instructure Holdings (INST) | United States | $3.470B | 31.95 |
| Kyndryl Holdings (KD) | United States | $3.105B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.006B | 21.46 |
| Sprinklr (CXM) | United States | $2.738B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.483B | 1.60 |
| Lightspeed Commerce (LSPD) | Canada | $2.224B | 0.00 |
| N-able (NABL) | United States | $2.197B | 80.47 |
| Zeta Global Holdings (ZETA) | United States | $2.043B | 0.00 |
| Coursera (COUR) | United States | $1.676B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.642B | 34.67 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.490B | 0.00 |
| TDCX (TDCX) | Singapore | $1.429B | 19.61 |
| LiveRamp Holdings (RAMP) | United States | $1.376B | 0.00 |
| MeridianLink (MLNK) | United States | $1.305B | 231.14 |
| Ecovyst (ECVT) | United States | $1.229B | 13.13 |
| V2X (VVX) | United States | $1.173B | 8.12 |
| Yext (YEXT) | United States | $1.120B | 0.00 |
| Youdao (DAO) | China | $1.071B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.995B | 387.00 |
| Paymentus Holdings (PAY) | United States | $0.944B | 127.67 |
| MediaAlpha (MAX) | United States | $0.872B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.771B | 0.00 |
| WeWork (WE) | United States | $0.713B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Harsco (HSC) | United States | $0.540B | 61.73 |
| SmartRent (SMRT) | United States | $0.458B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.454B | 0.11 |
| Xperi (XPER) | United States | $0.450B | 0.00 |
| Skillsoft (SKIL) | United States | $0.321B | 0.00 |
| CoreCard (CCRD) | United States | $0.264B | 19.26 |
| OneConnect Financial Technology (OCFT) | China | $0.222B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.160B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.123B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.055B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.040B | 0.00 |
| Owlet (OWLT) | United States | $0.040B | 0.00 |
| Jianpu Technology (JT) | China | $0.036B | 0.00 |
| BIT Mining (BTCM) | China | $0.023B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
