Amprius Technologies - Stock Price History | AMPX

Historical daily share price chart and data for Amprius Technologies since 2023 adjusted for splits. The latest closing stock price for Amprius Technologies as of March 21, 2023 is 5.09.
  • The all-time high Amprius Technologies stock closing price was 12.94 on September 23, 2022.
  • The Amprius Technologies 52-week high stock price is 16.80, which is 230.1% above the current share price.
  • The Amprius Technologies 52-week low stock price is 4.15, which is 18.5% below the current share price.
  • The average Amprius Technologies stock price for the last 52 weeks is 7.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amprius Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.3349 8.3000 12.9400 5.9000 7.9300 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.384B $0.003B
Amprius Technologies Inc. is a manufacturer of high-energy and high-power lithium-ion batteries with its Silicon Nanowire Anode Platform. Amprius Technologies Inc. is based in FREMONT, Calif.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.942B 48.57
Block (SQ) United States $44.538B 0.00
Trane Technologies (TT) Ireland $40.668B 24.09
IQVIA Holdings (IQV) United States $35.533B 20.39
Aptiv (APTV) Ireland $29.056B 31.53
Spotify Technology (SPOT) Luxembourg $24.566B 0.00
Nu Holdings (NU) Brazil $21.621B 234.50
Rocket (RKT) United States $17.093B 0.00
Palantir Technologies (PLTR) United States $16.559B 0.00
Jacobs Solutions (J) United States $14.326B 16.04
Waterdrop (WDH) China $11.981B 13.22
UiPath (PATH) United States $9.426B 0.00
Procore Technologies (PCOR) United States $8.459B 0.00
Full Truck Alliance (YMM) China $7.862B 142.20
NOV (NOV) United States $6.839B 44.64
Evoqua Water Technologies (AQUA) United States $5.511B 49.56
TELUS (CDA) (TIXT) Canada $5.476B 17.76
Elastic (ESTC) United States $5.297B 0.00
Coherent (COHR) United States $4.790B 10.81
Parsons (PSN) United States $4.282B 25.40
Vontier (VNT) United States $3.918B 8.17
Instructure Holdings (INST) United States $3.470B 31.95
Kyndryl Holdings (KD) United States $3.105B 0.00
SPX Technologies (SPXC) United States $3.006B 21.46
Sprinklr (CXM) United States $2.738B 0.00
Lumen Technologies (LUMN) United States $2.483B 1.60
Lightspeed Commerce (LSPD) Canada $2.224B 0.00
N-able (NABL) United States $2.197B 80.47
Zeta Global Holdings (ZETA) United States $2.043B 0.00
Coursera (COUR) United States $1.676B 0.00
Mirion Technologies (MIR) United States $1.642B 34.67
AMTD Digital (HKD) Hong Kong, SAR China $1.490B 0.00
TDCX (TDCX) Singapore $1.429B 19.61
LiveRamp Holdings (RAMP) United States $1.376B 0.00
MeridianLink (MLNK) United States $1.305B 231.14
Ecovyst (ECVT) United States $1.229B 13.13
V2X (VVX) United States $1.173B 8.12
Yext (YEXT) United States $1.120B 0.00
Youdao (DAO) China $1.071B 0.00
Gaotu Techedu (GOTU) China $0.995B 387.00
Paymentus Holdings (PAY) United States $0.944B 127.67
MediaAlpha (MAX) United States $0.872B 0.00
PropertyGuru Group (PGRU) Singapore $0.771B 0.00
WeWork (WE) United States $0.713B 0.00
ATRenew (RERE) China $0.712B 0.00
Harsco (HSC) United States $0.540B 61.73
SmartRent (SMRT) United States $0.458B 0.00
Bakkt Holdings (BKKT) United States $0.454B 0.11
Xperi (XPER) United States $0.450B 0.00
Skillsoft (SKIL) United States $0.321B 0.00
CoreCard (CCRD) United States $0.264B 19.26
OneConnect Financial Technology (OCFT) China $0.222B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Doma Holdings (DOMA) United States $0.123B 0.00
Sunlight Financial Holdings (SUNL) United States $0.055B 0.00
SOS (SOS) China $0.042B 0.00
Digital Media Solutions (DMS) United States $0.040B 0.00
Owlet (OWLT) United States $0.040B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.023B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00