Aptiv - 13 Year Stock Price History | APTV

Historical daily share price chart and data for Aptiv since 2011 adjusted for splits and dividends. The latest closing stock price for Aptiv as of February 28, 2024 is 78.77.
  • The all-time high Aptiv stock closing price was 178.12 on November 03, 2021.
  • The Aptiv 52-week high stock price is 120.32, which is 52.7% above the current share price.
  • The Aptiv 52-week low stock price is 71.01, which is 9.9% below the current share price.
  • The average Aptiv stock price for the last 52 weeks is 95.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aptiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 81.7263 90.1700 90.1700 77.2300 78.7700 -12.20%
2023 99.6441 92.9500 123.0700 72.8100 89.7200 -3.66%
2022 106.3929 166.0300 174.1200 78.2100 93.1300 -43.54%
2021 153.7633 129.5100 178.1200 127.9600 164.9500 26.60%
2020 85.6748 96.0765 130.7900 33.5500 130.2900 37.52%
2019 82.2899 60.3641 97.6227 59.6435 94.7397 55.88%
2018 85.4142 84.1754 101.0894 59.3079 60.7787 -26.71%
2017 71.9103 54.5967 86.7756 54.5967 82.9242 52.31%
2016 54.7112 66.7199 66.7199 45.2875 54.4431 -20.06%
2015 63.4685 56.9635 70.4058 52.2551 68.1021 19.34%
2014 52.4628 45.9415 58.1798 45.5859 57.0655 22.75%
2013 38.6739 29.6503 46.4904 28.6894 46.4904 59.38%
2012 22.9633 16.9604 29.1698 16.8842 29.1698 77.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $21.996B $20.051B
Aptiv PLC is one of the leading global technology and mobility company which mainly serves the automotive sector. It is a designer and manufacturer of vehicle components as well as provider of electrical, electronic and safety technology solutions to the global automotive market. The company delivers end-to-end smart mobility solutions, active safety and autonomous driving technologies and provides enhanced user experience and connected services. Aptiv is one of the largest vehicle component manufacturers. Its customers include the largest automotive original equipment manufacturers in the world.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $141.823B 0.00
Thomson Reuters Corp (TRI) Canada $71.364B 45.13
Trane Technologies (TT) Ireland $64.380B 31.33
Marvell Technology (MRVL) United States $59.763B 74.33
Palantir Technologies (PLTR) United States $53.377B 306.62
Nu Holdings (NU) Brazil $52.300B 46.42
Spotify Technology (SPOT) Luxembourg $49.881B 0.00
Block (SQ) United States $47.721B 457.12
Rocket (RKT) United States $23.688B 0.00
Symbotic (SYM) United States $23.509B 0.00
Veralto (VLTO) United States $21.623B 0.00
AppLovin (APP) United States $20.360B 60.63
Seagate Technology Holdings (STX) Ireland $19.003B 0.00
Jacobs Solutions (J) United States $18.507B 19.51
Nomura Research Institute (NRILY) Japan $16.417B 27.91
Gen Digital (GEN) United States $13.643B 12.45
UiPath (PATH) United States $13.405B 0.00
Elastic (ESTC) United States $13.069B 0.00
EDENRED (EDNMY) France $12.604B 0.00
Grab Holdings (GRAB) Singapore $11.785B 0.00
Procore Technologies (PCOR) United States $11.149B 0.00
DocuSign (DOCU) United States $10.627B 98.32
Confluent (CFLT) United States $10.335B 0.00
Maplebear (CART) United States $8.844B 0.00
Coherent (COHR) United States $8.808B 73.44
SoFi Technologies (SOFI) United States $8.773B 0.00
Parsons (PSN) United States $8.570B 37.67
Duolingo (DUOL) United States $8.175B 0.00
Klaviyo (KVYO) United States $7.523B 0.00
Smiths Group (SMGZY) United Kingdom $7.166B 0.00
NOV (NOV) United States $6.775B 11.17
Marathon Digital Holdings (MARA) United States $6.748B 0.00
Vontier (VNT) United States $6.573B 14.83
R1 RCM (RCM) United States $6.114B 0.00
Braze (BRZE) United States $5.787B 0.00
SPX Technologies (SPXC) United States $5.218B 26.56
Kyndryl Holdings (KD) United States $4.984B 0.00
Aurora Innovation (AUR) United States $4.207B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.500B 116.18
Riot Platforms (RIOT) United States $3.469B 168.00
Crane NXT (CXT) United States $3.343B 14.11
Instructure Holdings (INST) United States $3.318B 37.46
Credo Technology (CRDO) United States $3.318B 0.00
Enpro (NPO) United States $3.266B 23.85
Coursera (COUR) United States $2.568B 0.00
Qifu Technology (QFIN) China $2.545B 4.53
Jamf Holding (JAMF) United States $2.512B 0.00
First Advantage (FA) United States $2.480B 17.62
Inter (INTR) Brazil $2.440B 37.47
N-able (NABL) United States $2.415B 88.00
Cellebrite DI (CLBT) Israel $2.411B 47.40
LiveRamp Holdings (RAMP) United States $2.355B 171.24
Zeta Global Holdings (ZETA) United States $2.306B 0.00
Mirion Technologies (MIR) United States $2.213B 40.83
Opendoor Technologies (OPEN) United States $2.114B 0.00
Lightspeed Commerce (LSPD) Canada $2.096B 0.00
Gaotu Techedu (GOTU) China $2.025B 0.00
Payoneer Global (PAYO) United States $2.012B 37.07
Paymentus Holdings (PAY) United States $1.879B 89.35
Digital World Acquisition (DWAC) United States $1.698B 0.00
NWTN (NWTN) $1.694B 0.00
NV5 Global (NVEE) United States $1.619B 21.10
Lumen Technologies (LUMN) United States $1.555B 8.11
Distribution Solutions (DSGR) United States $1.503B 39.36
MeridianLink (MLNK) United States $1.480B 0.00
AvePoint (AVPT) United States $1.467B 0.00
Amplitude (AMPL) United States $1.429B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.423B 20.10
MediaAlpha (MAX) United States $1.397B 0.00
GDS Holdings (GDS) China $1.393B 0.00
Adeia (ADEA) United States $1.242B 9.10
SOS (SOS) China $1.216B 0.00
Sterling Check (STER) United States $1.198B 17.65
Vivid Seats (SEAT) United States $1.190B 11.02
Bitfarms (BITF) Canada $1.183B 0.00
V2X (VVX) United States $1.180B 10.93
Ecovyst (ECVT) United States $1.136B 14.60
Cricut (CRCT) United States $1.070B 20.33
Pagaya Technologies (PGY) Israel $1.063B 0.00
Thoughtworks Holding (TWKS) United States $1.044B 0.00
PureCycle Technologies (PCT) United States $0.947B 0.00
TDCX (TDCX) Singapore $0.913B 11.25
Cipher Mining (CIFR) United States $0.879B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.875B 0.00
TeleTech Holdings (TTEC) United States $0.856B 7.68
Veradigm (MDRX) United States $0.830B 0.00
Accolade (ACCD) United States $0.827B 0.00
TELUS (CDA) (TIXT) Canada $0.820B 13.20
Yext (YEXT) United States $0.757B 0.00
Vimeo (VMEO) United States $0.754B 34.62
AMTD Digital (HKD) France $0.745B 0.00
LanzaTech Global (LNZA) United States $0.661B 0.00
Matterport (MTTR) United States $0.660B 0.00
Nano-X Imaging (NNOX) Israel $0.640B 0.00
MarketWise (MKTW) United States $0.616B 8.55
Intchains Group (ICG) China $0.613B 0.00
SmartRent (SMRT) United States $0.595B 0.00
Dada Nexus (DADA) China $0.595B 0.00
Youdao (DAO) China $0.580B 0.00
Viant Technology (DSP) United States $0.568B 0.00
PropertyGuru Group (PGRU) Singapore $0.551B 0.00
Ispire Technology (ISPR) United States $0.544B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.542B 0.00
Real Brokerage (REAX) Canada $0.531B 0.00
Waterdrop (WDH) China $0.508B 18.57
Xperi (XPER) United States $0.507B 0.00
DATATEC (DTTLY) South Africa $0.497B 0.00
ADS-TEC Energy (ADSE) Ireland $0.494B 0.00
ADTRAN Holdings (ADTN) United States $0.491B 0.00
Rackspace Technology (RXT) United States $0.448B 0.00
NextNav (NN) United States $0.446B 0.00
Gogoro (GGR) Taiwan $0.383B 0.00
AirSculpt Technologies (AIRS) United States $0.354B 206.00
Agora (API) China $0.351B 0.00
Vasta Platform (VSTA) Brazil $0.326B 65.83
Cardlytics (CDLX) United States $0.321B 0.00
Dave (DAVE) United States $0.307B 0.00
ATRenew (RERE) China $0.298B 0.00
Amprius Technologies (AMPX) United States $0.298B 0.00
ATOS ORIGIN (AEXAY) France $0.284B 0.00
Inspired Entertainment (INSE) United States $0.277B 22.40
Climb Global Solutions (CLMB) United States $0.275B 19.61
Microvast Holdings (MVST) United States $0.266B 0.00
Byrna Technologies (BYRN) United States $0.264B 0.00
Bakkt Holdings (BKKT) United States $0.263B 0.99
Bit Digital (BTBT) United States $0.256B 0.00
Blade Air Mobility (BLDE) United States $0.254B 0.00
Vacasa (VCSA) United States $0.247B 0.48
Priority Technology Holdings (PRTH) United States $0.241B 0.00
Luna Innovations (LUNA) United States $0.238B 77.78
BlackSky Technology (BKSY) United States $0.235B 0.00
CPI Card Group (PMTS) United States $0.225B 6.88
FiscalNote Holdings (NOTE) United States $0.222B 0.00
Lesaka Technologies (LSAK) South Africa $0.212B 0.00
Outbrain (OB) United States $0.205B 0.00
XIAO-I (AIXI) China $0.202B 0.00
EVERSPIN TECH (MRAM) United States $0.192B 26.06
Mondee Holdings (MOND) United States $0.191B 0.00
Tingo (TIO) United States $0.167B 0.00
Loop Industries (LOOP) Canada $0.159B 0.00
Arbe Robotics (ARBE) Israel $0.156B 0.00
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
FingerMotion (FNGR) Singapore $0.147B 0.00
WM Technology (MAPS) United States $0.139B 0.00
DHC Acquisition (DHCA) United States $0.133B 0.00
AstroNova (ALOT) United States $0.130B 21.53
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
Arrowroot Acquisition (ARRW) United States $0.124B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Richtech Robotics (RR) United States $0.117B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
CoreCard (CCRD) United States $0.106B 24.10
ECARX Holdings (ECX) United Kingdom $0.103B 0.00
Skillsoft (SKIL) United States $0.100B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.098B 0.00
SYLA Technologies (SYT) Japan $0.092B 0.00
SILVERSUN TECH (SSNT) United States $0.092B 0.00
MMTec (MTC) Hong Kong, SAR China $0.091B 0.00
OneConnect Financial Technology (OCFT) China $0.090B 0.00
ReAlpha Tech (AIRE) United States $0.084B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.084B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Veritone (VERI) United States $0.079B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
Allot (ALLT) Israel $0.076B 0.00
Maquia Capital Acquisition (MAQC) United States $0.067B 0.00
Alarum Technologies (ALAR) Israel $0.067B 0.00
SIMPPLE (SPPL) Singapore $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Fathom Holdings (FTHM) United States $0.059B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.058B 0.00
Doma Holdings (DOMA) United States $0.055B 0.00
Digihost Technology (DGHI) United States $0.055B 0.00
Global Mofy Metaverse (GMM) China $0.052B 0.00
Owlet (OWLT) United States $0.050B 0.00
MicroCloud Hologram (HOLO) China $0.048B 0.00
Presto Automation (PRST) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Paltalk (PALT) United States $0.045B 0.00
CXApp (CXAI) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.042B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Red Cat Holdings (RCAT) United States $0.040B 0.00
Jianzhi Education Technology Group (JZ) China $0.039B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Aterian (ATER) United States $0.036B 0.00
Caravelle Group (CACO) Singapore $0.036B 0.00
MicroAlgo (MLGO) China $0.032B 0.00
Rubicon Technologies (RBT) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.032B 0.00
Syntec Optics Holdings (OPTX) United States $0.031B 0.00
Hitek Global (HKIT) China $0.030B 0.00
CareMax (CMAX) United States $0.027B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Urgent.ly (ULY) United States $0.027B 0.00
Duos Technologies (DUOT) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Getaround (GETR) United States $0.022B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Nauticus Robotics (KITT) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Ohmyhome (OMH) Singapore $0.014B 0.00
Marpai (MRAI) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Movella Holdings (MVLA) United States $0.013B 0.00
Upexi (UPXI) United States $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
SOBR Safe (SOBR) United States $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.010B 0.00
DIH Holding US (DHAI) United States $0.009B 0.00
Singularity Future Technology (SGLY) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Color Star Technology (ADD) United States $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.005B 0.00
Medigus (MDGS) Israel $0.005B 0.00
RiskOn (ROI) United States $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.30
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Agrify (AGFY) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.65
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.34
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00