Jacobs Solutions - 34 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of February 20, 2024 is 145.37.
  • The all-time high Jacobs Solutions stock closing price was 147.67 on November 24, 2021.
  • The Jacobs Solutions 52-week high stock price is 149.17, which is 2.6% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 109.00, which is 25% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 126.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 136.3353 127.9700 147.5400 126.4300 145.3700 12.00%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.164B $16.352B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $126.854B 0.00
Thomson Reuters Corp (TRI) Canada $71.093B 44.96
Trane Technologies (TT) Ireland $62.801B 30.56
Marvell Technology (MRVL) United States $56.642B 70.45
Palantir Technologies (PLTR) United States $49.482B 284.25
Spotify Technology (SPOT) Luxembourg $48.318B 0.00
Nu Holdings (NU) Brazil $47.370B 53.10
Block (SQ) United States $39.591B 0.00
Symbotic (SYM) United States $23.596B 0.00
Rocket (RKT) United States $21.805B 0.00
Aptiv (APTV) Ireland $21.662B 15.97
Veralto (VLTO) United States $21.025B 0.00
AppLovin (APP) United States $18.610B 55.42
Seagate Technology Holdings (STX) Ireland $17.787B 0.00
Nomura Research Institute (NRILY) Japan $16.096B 27.36
Gen Digital (GEN) United States $13.725B 12.53
EDENRED (EDNMY) France $13.603B 0.00
UiPath (PATH) United States $12.963B 0.00
Grab Holdings (GRAB) Singapore $12.928B 0.00
Elastic (ESTC) United States $12.079B 0.00
Procore Technologies (PCOR) United States $10.537B 0.00
DocuSign (DOCU) United States $10.213B 94.49
Confluent (CFLT) United States $10.031B 0.00
Coherent (COHR) United States $8.722B 72.72
Maplebear (CART) United States $8.079B 0.00
Parsons (PSN) United States $7.968B 35.02
SoFi Technologies (SOFI) United States $7.775B 0.00
Klaviyo (KVYO) United States $7.326B 0.00
Duolingo (DUOL) United States $7.321B 0.00
Smiths Group (SMGZY) United Kingdom $7.152B 0.00
NOV (NOV) United States $6.804B 11.21
Vontier (VNT) United States $6.411B 14.47
Braze (BRZE) United States $5.544B 0.00
Marathon Digital Holdings (MARA) United States $5.098B 0.00
SPX Technologies (SPXC) United States $5.004B 25.98
Kyndryl Holdings (KD) United States $4.864B 0.00
R1 RCM (RCM) United States $4.478B 0.00
Aurora Innovation (AUR) United States $4.225B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.361B 111.54
Crane NXT (CXT) United States $3.328B 14.08
Credo Technology (CRDO) United States $3.310B 0.00
Instructure Holdings (INST) United States $3.278B 37.34
Enpro (NPO) United States $3.254B 23.76
Riot Platforms (RIOT) United States $3.118B 0.00
Jamf Holding (JAMF) United States $2.511B 0.00
First Advantage (FA) United States $2.496B 17.73
Qifu Technology (QFIN) China $2.486B 4.43
Coursera (COUR) United States $2.474B 0.00
LiveRamp Holdings (RAMP) United States $2.368B 172.14
N-able (NABL) United States $2.343B 85.40
Inter (INTR) Brazil $2.301B 35.33
Cellebrite DI (CLBT) Israel $2.281B 44.84
Mirion Technologies (MIR) United States $2.208B 40.75
Zeta Global Holdings (ZETA) United States $2.153B 0.00
Lightspeed Commerce (LSPD) Canada $2.023B 0.00
Opendoor Technologies (OPEN) United States $1.950B 0.00
Payoneer Global (PAYO) United States $1.928B 35.53
NWTN (NWTN) $1.917B 0.00
Paymentus Holdings (PAY) United States $1.872B 89.00
NV5 Global (NVEE) United States $1.747B 22.48
Digital World Acquisition (DWAC) United States $1.606B 0.00
Lumen Technologies (LUMN) United States $1.564B 8.16
MeridianLink (MLNK) United States $1.493B 0.00
Distribution Solutions (DSGR) United States $1.490B 39.02
AvePoint (AVPT) United States $1.440B 0.00
Amplitude (AMPL) United States $1.405B 0.00
Thoughtworks Holding (TWKS) United States $1.376B 432.00
Gaotu Techedu (GOTU) China $1.313B 50.30
GDS Holdings (GDS) China $1.290B 0.00
MediaAlpha (MAX) United States $1.283B 0.00
Adeia (ADEA) United States $1.271B 9.34
V2X (VVX) United States $1.218B 11.29
Sterling Check (STER) United States $1.200B 17.68
Vivid Seats (SEAT) United States $1.180B 10.93
Ecovyst (ECVT) United States $1.126B 14.48
GigaCloud Technology (GCT) Hong Kong, SAR China $1.116B 15.76
SOS (SOS) China $1.095B 0.00
Cricut (CRCT) United States $1.091B 20.75
Bitfarms (BITF) Canada $1.053B 0.00
Pagaya Technologies (PGY) Israel $0.978B 0.00
PureCycle Technologies (PCT) United States $0.940B 0.00
TDCX (TDCX) Singapore $0.917B 11.30
Veradigm (MDRX) United States $0.905B 0.00
Accolade (ACCD) United States $0.890B 0.00
TeleTech Holdings (TTEC) United States $0.851B 7.64
TELUS (CDA) (TIXT) Canada $0.800B 12.88
Cipher Mining (CIFR) United States $0.797B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.747B 0.00
AMTD Digital (HKD) France $0.745B 0.00
Yext (YEXT) United States $0.715B 0.00
LanzaTech Global (LNZA) United States $0.686B 0.00
Matterport (MTTR) United States $0.645B 0.00
Vimeo (VMEO) United States $0.617B 28.31
SmartRent (SMRT) United States $0.587B 0.00
Dada Nexus (DADA) China $0.579B 0.00
MarketWise (MKTW) United States $0.576B 8.00
Intchains Group (ICG) China $0.574B 0.00
Ispire Technology (ISPR) United States $0.569B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.563B 0.00
PropertyGuru Group (PGRU) Singapore $0.553B 0.00
Real Brokerage (REAX) Canada $0.520B 0.00
Viant Technology (DSP) United States $0.519B 0.00
Nano-X Imaging (NNOX) Israel $0.510B 0.00
DATATEC (DTTLY) South Africa $0.497B 0.00
Youdao (DAO) China $0.490B 0.00
ADTRAN Holdings (ADTN) United States $0.483B 0.00
Xperi (XPER) United States $0.479B 0.00
ADS-TEC Energy (ADSE) Ireland $0.463B 0.00
Gogoro (GGR) Taiwan $0.457B 0.00
Waterdrop (WDH) China $0.454B 16.57
NextNav (NN) United States $0.451B 0.00
Rackspace Technology (RXT) United States $0.416B 0.00
AirSculpt Technologies (AIRS) United States $0.361B 39.31
Vasta Platform (VSTA) Brazil $0.331B 66.67
Amprius Technologies (AMPX) United States $0.326B 0.00
Agora (API) China $0.295B 0.00
Dave (DAVE) United States $0.274B 0.00
ATRenew (RERE) China $0.274B 0.00
Climb Global Solutions (CLMB) United States $0.270B 19.30
ATOS ORIGIN (AEXAY) France $0.270B 0.00
Cardlytics (CDLX) United States $0.270B 0.00
Microvast Holdings (MVST) United States $0.264B 0.00
Byrna Technologies (BYRN) United States $0.253B 0.00
Inspired Entertainment (INSE) United States $0.246B 13.33
Luna Innovations (LUNA) United States $0.243B 79.44
Blade Air Mobility (BLDE) United States $0.242B 0.00
Priority Technology Holdings (PRTH) United States $0.242B 0.00
Bakkt Holdings (BKKT) United States $0.240B 0.90
Lesaka Technologies (LSAK) South Africa $0.226B 0.00
Bit Digital (BTBT) United States $0.224B 0.00
Outbrain (OB) United States $0.210B 0.00
Vacasa (VCSA) United States $0.209B 0.40
CPI Card Group (PMTS) United States $0.206B 6.32
BlackSky Technology (BKSY) United States $0.206B 0.00
FiscalNote Holdings (NOTE) United States $0.205B 0.00
Mondee Holdings (MOND) United States $0.190B 0.00
EVERSPIN TECH (MRAM) United States $0.180B 24.54
Tingo (TIO) United States $0.167B 0.00
XIAO-I (AIXI) China $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
WM Technology (MAPS) United States $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.139B 0.00
Loop Industries (LOOP) Canada $0.135B 0.00
DHC Acquisition (DHCA) United States $0.133B 0.00
FingerMotion (FNGR) Singapore $0.132B 0.00
AstroNova (ALOT) United States $0.129B 21.46
SKYX Platforms (SKYX) United States $0.128B 0.00
Arrowroot Acquisition (ARRW) United States $0.128B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Zentek (ZTEK) Canada $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
MMTec (MTC) Hong Kong, SAR China $0.119B 0.00
Alithya Group (ALYAF) Canada $0.119B 19.24
Richtech Robotics (RR) United States $0.103B 0.00
CoreCard (CCRD) United States $0.098B 22.31
ECARX Holdings (ECX) United Kingdom $0.098B 0.00
Skillsoft (SKIL) United States $0.096B 0.00
SYLA Technologies (SYT) Japan $0.091B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
Burning Rock Biotech (BNR) China $0.090B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.088B 0.00
OneConnect Financial Technology (OCFT) China $0.088B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.086B 0.00
SILVERSUN TECH (SSNT) United States $0.080B 0.00
MicroCloud Hologram (HOLO) China $0.079B 0.00
SIMPPLE (SPPL) Singapore $0.077B 0.00
Allot (ALLT) Israel $0.073B 0.00
Veritone (VERI) United States $0.072B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Global Mofy Metaverse (GMM) China $0.061B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ReAlpha Tech (AIRE) United States $0.058B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
Katapult Holdings (KPLT) United States $0.056B 0.00
Doma Holdings (DOMA) United States $0.054B 0.00
Digihost Technology (DGHI) United States $0.053B 0.00
Alarum Technologies (ALAR) Israel $0.047B 0.00
Paltalk (PALT) United States $0.045B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
Mogo Inc (MOGO) Canada $0.042B 0.00
Jianzhi Education Technology Group (JZ) China $0.042B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Owlet (OWLT) United States $0.039B 0.00
Red Cat Holdings (RCAT) United States $0.039B 0.00
Rubicon Technologies (RBT) United States $0.038B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Aterian (ATER) United States $0.037B 0.00
Hitek Global (HKIT) China $0.036B 0.00
MicroAlgo (MLGO) China $0.033B 0.00
Caravelle Group (CACO) Singapore $0.032B 0.00
Syntec Optics Holdings (OPTX) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
Duos Technologies (DUOT) United States $0.027B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
CareMax (CMAX) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Getaround (GETR) United States $0.024B 0.00
Glimpse (VRAR) United States $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
CXApp (CXAI) United States $0.021B 0.00
Ohmyhome (OMH) Singapore $0.018B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
Presto Automation (PRST) United States $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Upexi (UPXI) United States $0.016B 0.00
Movella Holdings (MVLA) United States $0.015B 0.00
Nauticus Robotics (KITT) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Exela Technologies (XELA) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
SOBR Safe (SOBR) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Marpai (MRAI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
MIND Technology (MIND) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Color Star Technology (ADD) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.005B 0.00
RiskOn (ROI) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Inpixon (INPX) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Nexalin Technology (NXL) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.34
Meiwu Technology (WNW) China $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Agrify (AGFY) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.35
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 12.58
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Medigus (MDGS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00