Jacobs Solutions - 33 Year Stock Price History | J
Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits. The latest closing stock price for Jacobs Solutions as of January 27, 2023 is 121.91.
- The all-time high Jacobs Solutions stock closing price was 147.67 on November 24, 2021.
- The Jacobs Solutions 52-week high stock price is 150.32, which is 23.3% above the current share price.
- The Jacobs Solutions 52-week low stock price is 106.78, which is 12.4% below the current share price.
- The average Jacobs Solutions stock price for the last 52 weeks is 126.57.
| Jacobs Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 123.7928 | 121.2900 | 128.5100 | 118.6500 | 121.9100 | 1.53% |
| 2022 | 126.9662 | 138.8444 | 147.6631 | 108.4900 | 120.0700 | -13.30% |
| 2021 | 130.4780 | 104.8803 | 147.6677 | 99.7900 | 138.4963 | 28.60% |
| 2020 | 89.4534 | 88.4350 | 108.5769 | 61.8532 | 107.6973 | 22.38% |
| 2019 | 79.2762 | 56.7988 | 95.3514 | 55.6527 | 88.0039 | 54.99% |
| 2018 | 64.4019 | 64.3726 | 78.5937 | 53.6206 | 56.7794 | -10.58% |
| 2017 | 54.3550 | 55.3751 | 65.9514 | 47.6063 | 63.4966 | 16.98% |
| 2016 | 46.5579 | 39.9196 | 59.2033 | 33.3870 | 54.2800 | 35.88% |
| 2015 | 40.0950 | 42.5098 | 45.9095 | 34.9011 | 39.9482 | -6.13% |
| 2014 | 51.9516 | 59.8794 | 63.6219 | 38.2627 | 42.5574 | -29.05% |
| 2013 | 52.7950 | 41.6623 | 60.7174 | 41.4623 | 59.9842 | 47.97% |
| 2012 | 39.1560 | 39.5101 | 45.3381 | 32.7585 | 40.5386 | 4.90% |
| 2011 | 40.9151 | 44.7382 | 50.4804 | 30.0445 | 38.6436 | -11.49% |
| 2010 | 38.6122 | 36.6152 | 47.5855 | 33.0251 | 43.6621 | 21.91% |
| 2009 | 39.6708 | 48.0140 | 51.4422 | 28.8827 | 35.8153 | -21.81% |
| 2008 | 65.7513 | 92.0094 | 96.7327 | 25.0164 | 45.8047 | -49.69% |
| 2007 | 59.7991 | 38.3293 | 93.9901 | 36.7771 | 91.0476 | 134.51% |
| 2006 | 38.3865 | 32.8585 | 44.2430 | 32.7966 | 38.8245 | 20.14% |
| 2005 | 27.1197 | 22.0834 | 32.8108 | 21.3120 | 32.3157 | 42.02% |
| 2004 | 20.1792 | 22.5072 | 22.8452 | 17.7172 | 22.7548 | -0.46% |
| 2003 | 20.3217 | 17.3315 | 23.6642 | 17.1077 | 22.8595 | 34.86% |
| 2002 | 16.2691 | 15.6626 | 20.2741 | 12.5177 | 16.9506 | 7.88% |
| 2001 | 14.6710 | 10.9369 | 17.9362 | 10.0894 | 15.7126 | 42.89% |
| 2000 | 8.4007 | 7.6040 | 11.4131 | 6.4136 | 10.9965 | 42.12% |
| 1999 | 8.6133 | 10.0894 | 10.1180 | 7.0540 | 7.7373 | -20.25% |
| 1998 | 7.4293 | 6.0851 | 9.7014 | 5.9518 | 9.7014 | 60.56% |
| 1997 | 6.4646 | 5.7446 | 7.6778 | 5.5661 | 6.0422 | 7.45% |
| 1996 | 5.9543 | 6.1613 | 6.9636 | 4.7614 | 5.6232 | -5.52% |
| 1995 | 5.1932 | 4.4638 | 6.1017 | 4.1067 | 5.9518 | 35.14% |
| 1994 | 5.2911 | 5.6542 | 6.3684 | 4.0472 | 4.4043 | -22.53% |
| 1993 | 5.9038 | 6.3993 | 7.0826 | 4.8209 | 5.6851 | -11.56% |
| 1992 | 6.5284 | 6.7564 | 8.5705 | 5.1495 | 6.4279 | 0.00% |
| 1991 | 5.0983 | 2.9021 | 6.7850 | 2.4402 | 6.4279 | 111.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $15.435B | $14.923B |
| JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $56.189B | 52.23 |
| Block (SQ) | United States | $50.136B | 0.00 |
| IQVIA Holdings (IQV) | United States | $42.622B | 24.83 |
| Trane Technologies (TT) | Ireland | $40.771B | 25.62 |
| Aptiv (APTV) | Ireland | $29.964B | 41.11 |
| Nu Holdings (NU) | Brazil | $20.146B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $19.646B | 0.00 |
| Rocket (RKT) | United States | $18.445B | 34.67 |
| Palantir Technologies (PLTR) | United States | $15.705B | 0.00 |
| Waterdrop (WDH) | China | $11.824B | 18.75 |
| Full Truck Alliance (YMM) | China | $9.447B | 0.00 |
| NOV (NOV) | United States | $9.408B | 342.14 |
| UiPath (PATH) | United States | $8.447B | 0.00 |
| Procore Technologies (PCOR) | United States | $7.912B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.226B | 21.89 |
| Evoqua Water Technologies (AQUA) | United States | $5.824B | 54.92 |
| Elastic (ESTC) | United States | $5.674B | 0.00 |
| Lumen Technologies (LUMN) | United States | $5.473B | 3.25 |
| Parsons (PSN) | United States | $4.431B | 25.48 |
| Instructure Holdings (INST) | United States | $3.838B | 29.27 |
| Vontier (VNT) | United States | $3.531B | 7.19 |
| SPX Technologies (SPXC) | United States | $3.288B | 25.99 |
| Kyndryl Holdings (KD) | United States | $2.969B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.734B | 0.00 |
| Sprinklr (CXM) | United States | $2.610B | 0.00 |
| Coursera (COUR) | United States | $2.285B | 0.00 |
| TDCX (TDCX) | Singapore | $2.034B | 26.87 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.913B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.882B | 0.00 |
| N-able (NABL) | United States | $1.847B | 85.17 |
| LiveRamp Holdings (RAMP) | United States | $1.744B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.632B | 0.00 |
| Ecovyst (ECVT) | United States | $1.377B | 15.10 |
| V2X (VVX) | United States | $1.314B | 9.28 |
| MeridianLink (MLNK) | United States | $1.277B | 197.25 |
| WeWork (WE) | United States | $1.201B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.093B | 148.17 |
| Gaotu Techedu (GOTU) | China | $1.046B | 29.07 |
| Youdao (DAO) | China | $0.996B | 0.00 |
| Yext (YEXT) | United States | $0.822B | 0.00 |
| MediaAlpha (MAX) | United States | $0.797B | 0.00 |
| ATRenew (RERE) | China | $0.780B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.613B | 24.09 |
| SmartRent (SMRT) | United States | $0.569B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.529B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.457B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.333B | 0.00 |
| Skillsoft (SKIL) | United States | $0.303B | 0.00 |
| CoreCard (CCRD) | United States | $0.279B | 18.31 |
| Doma Holdings (DOMA) | United States | $0.233B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.223B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.168B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.091B | 0.00 |
| SOS (SOS) | China | $0.070B | 0.00 |
| Owlet (OWLT) | United States | $0.046B | 0.00 |
| Jianpu Technology (JT) | China | $0.042B | 0.00 |
| BIT Mining (BTCM) | China | $0.038B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.029B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
