Jacobs Solutions - 33 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits. The latest closing stock price for Jacobs Solutions as of June 02, 2023 is 114.99.
  • The all-time high Jacobs Solutions stock closing price was 147.67 on November 24, 2021.
  • The Jacobs Solutions 52-week high stock price is 139.24, which is 21.1% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 106.78, which is 7.1% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 120.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 118.2867 121.2900 128.5100 109.6000 114.9900 -4.23%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $14.586B $14.923B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.175B 45.41
Trane Technologies (TT) Ireland $39.455B 22.59
Block (SQ) United States $38.387B 0.00
IQVIA Holdings (IQV) United States $37.364B 22.01
Nu Holdings (NU) Brazil $32.723B 99.57
Palantir Technologies (PLTR) United States $30.745B 0.00
Spotify Technology (SPOT) Luxembourg $28.861B 0.00
Aptiv (APTV) Ireland $25.344B 25.46
Rocket (RKT) United States $16.360B 0.00
UiPath (PATH) United States $10.167B 0.00
Procore Technologies (PCOR) United States $8.877B 0.00
Full Truck Alliance (YMM) China $6.977B 45.07
Elastic (ESTC) United States $6.975B 0.00
NOV (NOV) United States $6.225B 18.82
Coherent (COHR) United States $5.433B 14.23
Parsons (PSN) United States $4.821B 28.56
Vontier (VNT) United States $4.697B 9.83
SPX Technologies (SPXC) United States $3.736B 22.68
Instructure Holdings (INST) United States $3.551B 36.94
Sprinklr (CXM) United States $3.505B 0.00
Crane NXT (CXT) United States $3.114B 8.01
Kyndryl Holdings (KD) United States $2.859B 0.00
N-able (NABL) United States $2.649B 111.92
Lightspeed Commerce (LSPD) Canada $2.257B 0.00
Lumen Technologies (LUMN) United States $2.019B 1.97
Coursera (COUR) United States $1.986B 0.00
Zeta Global Holdings (ZETA) United States $1.902B 0.00
Mirion Technologies (MIR) United States $1.838B 45.28
LiveRamp Holdings (RAMP) United States $1.675B 0.00
MeridianLink (MLNK) United States $1.645B 0.00
V2X (VVX) United States $1.334B 9.65
Paymentus Holdings (PAY) United States $1.287B 208.60
Ecovyst (ECVT) United States $1.254B 16.57
AMTD Digital (HKD) Hong Kong, SAR China $1.245B 0.00
TDCX (TDCX) Singapore $1.239B 16.36
TELUS (CDA) (TIXT) Canada $1.151B 13.58
Yext (YEXT) United States $1.129B 0.00
ATRenew (RERE) China $0.742B 0.00
PropertyGuru Group (PGRU) Singapore $0.723B 0.00
Harsco (HSC) United States $0.718B 900.00
Gaotu Techedu (GOTU) China $0.717B 69.75
SmartRent (SMRT) United States $0.704B 0.00
Amprius Technologies (AMPX) United States $0.647B 0.00
Youdao (DAO) China $0.601B 0.00
MediaAlpha (MAX) United States $0.588B 0.00
Xperi (XPER) United States $0.453B 0.00
Bakkt Holdings (BKKT) United States $0.398B 0.10
WeWork (WE) United States $0.394B 0.00
FiscalNote Holdings (NOTE) United States $0.321B 0.00
Skillsoft (SKIL) United States $0.255B 0.00
BlackSky Technology (BKSY) United States $0.220B 0.00
CoreCard (CCRD) United States $0.218B 33.76
OneConnect Financial Technology (OCFT) China $0.133B 0.00
Doma Holdings (DOMA) United States $0.103B 0.00
Rubicon Technologies (RBT) United States $0.067B 0.00
Sunlight Financial Holdings (SUNL) United States $0.051B 0.00
SOS (SOS) China $0.041B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Digital Media Solutions (DMS) United States $0.027B 0.00
Jianpu Technology (JT) China $0.026B 0.00
Shapeways Holdings (SHPW) United States $0.026B 0.00
Owlet (OWLT) United States $0.026B 0.00
LAIX (LAIX) China $0.000B 0.00
Waterdrop (WDH) China $0.000B 11.14