Jacobs Solutions - 33 Year Stock Price History | J
Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits. The latest closing stock price for Jacobs Solutions as of June 02, 2023 is 114.99.
- The all-time high Jacobs Solutions stock closing price was 147.67 on November 24, 2021.
- The Jacobs Solutions 52-week high stock price is 139.24, which is 21.1% above the current share price.
- The Jacobs Solutions 52-week low stock price is 106.78, which is 7.1% below the current share price.
- The average Jacobs Solutions stock price for the last 52 weeks is 120.77.
| Jacobs Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 118.2867 | 121.2900 | 128.5100 | 109.6000 | 114.9900 | -4.23% |
| 2022 | 126.9662 | 138.8444 | 147.6631 | 108.4900 | 120.0700 | -13.30% |
| 2021 | 130.4780 | 104.8803 | 147.6677 | 99.7900 | 138.4963 | 28.60% |
| 2020 | 89.4534 | 88.4350 | 108.5769 | 61.8532 | 107.6973 | 22.38% |
| 2019 | 79.2762 | 56.7988 | 95.3514 | 55.6527 | 88.0039 | 54.99% |
| 2018 | 64.4019 | 64.3726 | 78.5937 | 53.6206 | 56.7794 | -10.58% |
| 2017 | 54.3550 | 55.3751 | 65.9514 | 47.6063 | 63.4966 | 16.98% |
| 2016 | 46.5579 | 39.9196 | 59.2033 | 33.3870 | 54.2800 | 35.88% |
| 2015 | 40.0950 | 42.5098 | 45.9095 | 34.9011 | 39.9482 | -6.13% |
| 2014 | 51.9516 | 59.8794 | 63.6219 | 38.2627 | 42.5574 | -29.05% |
| 2013 | 52.7950 | 41.6623 | 60.7174 | 41.4623 | 59.9842 | 47.97% |
| 2012 | 39.1560 | 39.5101 | 45.3381 | 32.7585 | 40.5386 | 4.90% |
| 2011 | 40.9151 | 44.7382 | 50.4804 | 30.0445 | 38.6436 | -11.49% |
| 2010 | 38.6122 | 36.6152 | 47.5855 | 33.0251 | 43.6621 | 21.91% |
| 2009 | 39.6708 | 48.0140 | 51.4422 | 28.8827 | 35.8153 | -21.81% |
| 2008 | 65.7513 | 92.0094 | 96.7327 | 25.0164 | 45.8047 | -49.69% |
| 2007 | 59.7991 | 38.3293 | 93.9901 | 36.7771 | 91.0476 | 134.51% |
| 2006 | 38.3865 | 32.8585 | 44.2430 | 32.7966 | 38.8245 | 20.14% |
| 2005 | 27.1197 | 22.0834 | 32.8108 | 21.3120 | 32.3157 | 42.02% |
| 2004 | 20.1792 | 22.5072 | 22.8452 | 17.7172 | 22.7548 | -0.46% |
| 2003 | 20.3217 | 17.3315 | 23.6642 | 17.1077 | 22.8595 | 34.86% |
| 2002 | 16.2691 | 15.6626 | 20.2741 | 12.5177 | 16.9506 | 7.88% |
| 2001 | 14.6710 | 10.9369 | 17.9362 | 10.0894 | 15.7126 | 42.89% |
| 2000 | 8.4007 | 7.6040 | 11.4131 | 6.4136 | 10.9965 | 42.12% |
| 1999 | 8.6133 | 10.0894 | 10.1180 | 7.0540 | 7.7373 | -20.25% |
| 1998 | 7.4293 | 6.0851 | 9.7014 | 5.9518 | 9.7014 | 60.56% |
| 1997 | 6.4646 | 5.7446 | 7.6778 | 5.5661 | 6.0422 | 7.45% |
| 1996 | 5.9543 | 6.1613 | 6.9636 | 4.7614 | 5.6232 | -5.52% |
| 1995 | 5.1932 | 4.4638 | 6.1017 | 4.1067 | 5.9518 | 35.14% |
| 1994 | 5.2911 | 5.6542 | 6.3684 | 4.0472 | 4.4043 | -22.53% |
| 1993 | 5.9038 | 6.3993 | 7.0826 | 4.8209 | 5.6851 | -11.56% |
| 1992 | 6.5284 | 6.7564 | 8.5705 | 5.1495 | 6.4279 | 0.00% |
| 1991 | 5.0983 | 2.9021 | 6.7850 | 2.4402 | 6.4279 | 111.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $14.586B | $14.923B |
| JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.175B | 45.41 |
| Trane Technologies (TT) | Ireland | $39.455B | 22.59 |
| Block (SQ) | United States | $38.387B | 0.00 |
| IQVIA Holdings (IQV) | United States | $37.364B | 22.01 |
| Nu Holdings (NU) | Brazil | $32.723B | 99.57 |
| Palantir Technologies (PLTR) | United States | $30.745B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.861B | 0.00 |
| Aptiv (APTV) | Ireland | $25.344B | 25.46 |
| Rocket (RKT) | United States | $16.360B | 0.00 |
| UiPath (PATH) | United States | $10.167B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.877B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.977B | 45.07 |
| Elastic (ESTC) | United States | $6.975B | 0.00 |
| NOV (NOV) | United States | $6.225B | 18.82 |
| Coherent (COHR) | United States | $5.433B | 14.23 |
| Parsons (PSN) | United States | $4.821B | 28.56 |
| Vontier (VNT) | United States | $4.697B | 9.83 |
| SPX Technologies (SPXC) | United States | $3.736B | 22.68 |
| Instructure Holdings (INST) | United States | $3.551B | 36.94 |
| Sprinklr (CXM) | United States | $3.505B | 0.00 |
| Crane NXT (CXT) | United States | $3.114B | 8.01 |
| Kyndryl Holdings (KD) | United States | $2.859B | 0.00 |
| N-able (NABL) | United States | $2.649B | 111.92 |
| Lightspeed Commerce (LSPD) | Canada | $2.257B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.019B | 1.97 |
| Coursera (COUR) | United States | $1.986B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.902B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.838B | 45.28 |
| LiveRamp Holdings (RAMP) | United States | $1.675B | 0.00 |
| MeridianLink (MLNK) | United States | $1.645B | 0.00 |
| V2X (VVX) | United States | $1.334B | 9.65 |
| Paymentus Holdings (PAY) | United States | $1.287B | 208.60 |
| Ecovyst (ECVT) | United States | $1.254B | 16.57 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.245B | 0.00 |
| TDCX (TDCX) | Singapore | $1.239B | 16.36 |
| TELUS (CDA) (TIXT) | Canada | $1.151B | 13.58 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| ATRenew (RERE) | China | $0.742B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.718B | 900.00 |
| Gaotu Techedu (GOTU) | China | $0.717B | 69.75 |
| SmartRent (SMRT) | United States | $0.704B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.647B | 0.00 |
| Youdao (DAO) | China | $0.601B | 0.00 |
| MediaAlpha (MAX) | United States | $0.588B | 0.00 |
| Xperi (XPER) | United States | $0.453B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.398B | 0.10 |
| WeWork (WE) | United States | $0.394B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.321B | 0.00 |
| Skillsoft (SKIL) | United States | $0.255B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.220B | 0.00 |
| CoreCard (CCRD) | United States | $0.218B | 33.76 |
| OneConnect Financial Technology (OCFT) | China | $0.133B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.067B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.051B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.027B | 0.00 |
| Jianpu Technology (JT) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Owlet (OWLT) | United States | $0.026B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.14 |
