Jacobs Solutions - 34 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of July 19, 2024 is 147.89.
  • The all-time high Jacobs Solutions stock closing price was 153.73 on March 28, 2024.
  • The Jacobs Solutions 52-week high stock price is 154.50, which is 4.5% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 120.71, which is 18.4% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 137.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 141.8117 127.9700 153.7300 126.4300 147.8900 13.94%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.518B $16.352B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $171.216B 0.00
Meituan (MPNGY) China $93.431B 0.00
Trane Technologies (TT) Ireland $74.728B 34.46
Thomson Reuters Corp (TRI) Canada $73.143B 43.38
Nu Holdings (NU) Brazil $64.197B 46.45
Palantir Technologies (PLTR) United States $63.645B 259.82
Spotify Technology (SPOT) Luxembourg $58.739B 0.00
Marvell Technology (MRVL) United States $57.571B 85.27
Block (SQ) United States $42.020B 117.41
Rocket (RKT) United States $29.269B 0.00
AppLovin (APP) United States $26.913B 48.69
Veralto (VLTO) United States $24.305B 0.00
Symbotic (SYM) United States $22.912B 783.80
Seagate Technology Holdings (STX) Ireland $21.551B 0.00
Aptiv (APTV) Ireland $18.737B 13.48
Nomura Research Institute (NRILY) Japan $17.141B 31.37
Gen Digital (GEN) United States $15.954B 14.31
Grab Holdings (GRAB) Singapore $13.260B 0.00
Wartsila (WRTBY) Finland $12.930B 33.77
Docusign (DOCU) United States $11.442B 74.52
Elastic (ESTC) United States $11.376B 0.00
Parsons (PSN) United States $11.370B 32.42
EDENRED (EDNMY) France $11.132B 0.00
Coherent (COHR) United States $10.980B 88.91
Procore Technologies (PCOR) United States $9.987B 0.00
Maplebear (CART) United States $9.264B 0.00
SoFi Technologies (SOFI) United States $7.897B 0.00
Confluent (CFLT) United States $7.746B 0.00
Smiths Group (SMGZY) United Kingdom $7.672B 0.00
Duolingo (DUOL) United States $7.557B 180.66
NOV (NOV) United States $7.503B 12.48
Marathon Digital Holdings (MARA) United States $6.993B 0.00
UiPath (PATH) United States $6.902B 0.00
SPX Technologies (SPXC) United States $6.707B 31.40
Klaviyo (KVYO) United States $6.685B 0.00
Aurora Innovation (AUR) United States $6.567B 0.00
Kyndryl Holdings (KD) United States $6.288B 0.00
Vontier (VNT) United States $6.137B 13.52
R1 RCM (RCM) United States $5.598B 0.00
Credo Technology (CRDO) United States $4.873B 0.00
Zeta Global Holdings (ZETA) United States $4.496B 0.00
Braze (BRZE) United States $4.076B 0.00
Riot Platforms (RIOT) United States $3.474B 13.83
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Enpro (NPO) United States $3.396B 26.27
Crane NXT (CXT) United States $3.383B 14.62
Instructure Holdings (INST) United States $3.342B 35.78
Qifu Technology (QFIN) China $3.105B 4.98
Inter (INTR) Brazil $2.970B 29.74
N-able (NABL) United States $2.614B 88.44
Cellebrite DI (CLBT) Israel $2.584B 41.83
Sprinklr (CXM) United States $2.488B 44.67
Paymentus Holdings (PAY) United States $2.470B 66.30
First Advantage (FA) United States $2.407B 18.42
Mirion Technologies (MIR) United States $2.403B 40.65
Jamf Holding (JAMF) United States $2.353B 0.00
GDS Holdings (GDS) China $2.218B 0.00
LiveRamp Holdings (RAMP) United States $2.147B 68.13
Lightspeed Commerce (LSPD) Canada $2.077B 0.00
Payoneer Global (PAYO) United States $2.061B 18.40
AvePoint (AVPT) United States $1.959B 0.00
Cipher Mining (CIFR) United States $1.919B 103.17
MeridianLink (MLNK) United States $1.777B 0.00
Ibotta (IBTA) United States $1.766B 0.00
Opendoor Technologies (OPEN) United States $1.694B 0.00
NV5 Global (NVEE) United States $1.607B 21.64
V2X (VVX) United States $1.586B 13.06
Sterling Check (STER) United States $1.517B 23.88
Distribution Solutions (DSGR) United States $1.492B 35.42
Lumen Technologies (LUMN) United States $1.401B 27.60
Matterport (MTTR) United States $1.349B 0.00
Cricut (CRCT) United States $1.287B 20.48
Gaotu Techedu (GOTU) China $1.256B 0.00
Adeia (ADEA) United States $1.234B 11.15
Bitdeer Technologies Group (BTDR) Singapore $1.230B 0.00
Bitfarms (BITF) Canada $1.188B 0.00
GigaCloud Technology (GCT) United States $1.166B 10.40
Coursera (COUR) United States $1.121B 0.00
Ecovyst (ECVT) United States $1.100B 14.69
Vivid Seats (SEAT) United States $1.096B 0.00
Veradigm (MDRX) United States $1.082B 0.00
Real Brokerage (REAX) Canada $1.061B 0.00
Pagaya Technologies (PGY) United States $1.039B 0.00
PropertyGuru Group (PGRU) Singapore $0.997B 0.00
Thoughtworks Holding (TWKS) United States $0.982B 0.00
NextNav (NN) United States $0.979B 0.00
PureCycle Technologies (PCT) United States $0.976B 0.00
Amplitude (AMPL) United States $0.961B 0.00
SunCar Technology Group (SDA) $0.938B 0.00
MediaAlpha (MAX) United States $0.934B 0.00
Viant Technology (DSP) United States $0.693B 0.00
Yext (YEXT) United States $0.671B 0.00
TELUS (CDA) (TIXT) Canada $0.669B 7.54
AMTD Digital (HKD) France $0.618B 0.00
Vimeo (VMEO) United States $0.609B 21.18
ADS-TEC Energy (ADSE) Ireland $0.604B 0.00
Graphjet Technology (GTI) $0.603B 69.50
Montana Technologies (AIRJ) United States $0.582B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Rackspace Technology (RXT) United States $0.557B 0.00
ATRenew (RERE) China $0.529B 43.40
ADTRAN Holdings (ADTN) United States $0.493B 0.00
Intchains Group (ICG) China $0.480B 0.00
SmartRent (SMRT) United States $0.474B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Dave (DAVE) United States $0.464B 0.00
DeFi Technologies (DEFTF) Canada $0.456B 0.00
Nano-X Imaging (NNOX) Israel $0.441B 0.00
Youdao (DAO) China $0.432B 0.00
Priority Technology Holdings (PRTH) United States $0.416B 0.00
Cardlytics (CDLX) United States $0.412B 0.00
Waterdrop (WDH) China $0.411B 18.50
MarketWise (MKTW) United States $0.369B 28.00
Gogoro (GGR) Taiwan $0.369B 0.00
Ispire Technology (ISPR) United States $0.362B 0.00
LanzaTech Global (LNZA) United States $0.360B 0.00
Dada Nexus (DADA) China $0.357B 0.00
TeleTech Holdings (TTEC) United States $0.353B 5.90
Xperi (XPER) United States $0.346B 0.00
NWTN (NWTN) $0.329B 0.00
Bit Digital (BTBT) United States $0.321B 0.00
CPI Card Group (PMTS) United States $0.320B 18.30
Lesaka Technologies (LSAK) South Africa $0.315B 0.00
Climb Global Solutions (CLMB) United States $0.297B 21.68
Blade Air Mobility (BLDE) United States $0.282B 0.00
Bakkt Holdings (BKKT) United States $0.278B 0.00
Accolade (ACCD) United States $0.276B 0.00
AirSculpt Technologies (AIRS) United States $0.255B 29.53
FiscalNote Holdings (NOTE) United States $0.247B 0.00
Vasta Platform (VSTA) Brazil $0.244B 15.05
Agora (API) United States $0.230B 0.00
Inspired Entertainment (INSE) United States $0.229B 35.83
Outbrain (OB) United States $0.228B 0.00
U-BX Technology (UBXG) $0.227B 0.00
Mondee Holdings (MOND) United States $0.227B 0.00
Byrna Technologies (BYRN) United States $0.219B 0.00
Lucas GC (LGCL) China $0.201B 0.00
Alarum Technologies (ALAR) Israel $0.184B 42.11
Arbe Robotics (ARBE) Israel $0.165B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.149B 0.00
Wi-LAN Inc (QTRHF) Canada $0.144B 0.00
Amprius Technologies (AMPX) United States $0.138B 0.00
Red Cat Holdings (RCAT) United States $0.137B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
DIH Holding US (DHAI) United States $0.134B 0.00
Alithya Group (ALYAF) Canada $0.132B 18.75
EVERSPIN TECH (MRAM) United States $0.131B 16.49
Microvast Holdings (MVST) United States $0.125B 0.00
ATOS ORIGIN (AEXAY) France $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.117B 0.00
AstroNova (ALOT) United States $0.111B 14.80
SKYX Platforms (SKYX) United States $0.108B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
Veritone (VERI) United States $0.102B 0.00
Richtech Robotics (RR) United States $0.101B 0.00
Airship AI Holdings (AISP) United States $0.097B 0.00
Brand Engagement Network (BNAI) United States $0.097B 0.00
CoreCard (CCRD) United States $0.097B 28.29
Vacasa (VCSA) United States $0.094B 0.31
Luna Innovations (LUNA) United States $0.091B 29.89
Loop Industries (LOOP) Canada $0.087B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Vivakor (VIVK) United States $0.069B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
OneConnect Financial Technology (OCFT) China $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.065B 0.00
Syntec Optics Holdings (OPTX) United States $0.064B 0.00
ReAlpha Tech (AIRE) United States $0.063B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Paltalk (PALT) United States $0.043B 0.00
Digihost Technology (DGHI) United States $0.043B 0.00
Owlet (OWLT) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
QXO (QXO) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Knightscope (KSCP) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.025B 0.00
Aterian (ATER) United States $0.025B 0.00
Soluna Holdings (SLNH) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Caravelle Group (CACO) Singapore $0.020B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Nature's Miracle Holding (NMHI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
CareMax (CMAX) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.24
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.30
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00