Rubicon Technologies - Stock Price History | RBT
Historical daily share price chart and data for Rubicon Technologies since 2023 adjusted for splits. The latest closing stock price for Rubicon Technologies as of May 26, 2023 is 0.49.
- The all-time high Rubicon Technologies stock closing price was 10.14 on July 27, 2022.
- The Rubicon Technologies 52-week high stock price is 10.50, which is 2042.9% above the current share price.
- The Rubicon Technologies 52-week low stock price is 0.38, which is 22.4% below the current share price.
- The average Rubicon Technologies stock price for the last 52 weeks is 3.56.
| Rubicon Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 7.2172 | 9.9500 | 10.1375 | 1.1000 | 1.7800 | -82.11% |
| 2021 | 9.9108 | 9.8900 | 9.9500 | 9.8500 | 9.9500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.087B | $0.675B |
| Rubicon Technologies LLC is a digital marketplace for waste and recycling as well as provider of innovative software-based solutions for businesses and governments. Rubicon Technologies LLC, formerly known as Founder SPAC, is based in LEXINGTON, Ky. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.542B | 45.70 |
| Trane Technologies (TT) | Ireland | $38.039B | 21.77 |
| IQVIA Holdings (IQV) | United States | $37.008B | 21.80 |
| Block (SQ) | United States | $35.689B | 0.00 |
| Nu Holdings (NU) | Brazil | $31.878B | 97.00 |
| Palantir Technologies (PLTR) | United States | $28.903B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.589B | 0.00 |
| Aptiv (APTV) | Ireland | $24.922B | 25.03 |
| Rocket (RKT) | United States | $15.392B | 0.00 |
| Jacobs Solutions (J) | United States | $14.462B | 15.97 |
| Waterdrop (WDH) | China | $10.287B | 11.35 |
| UiPath (PATH) | United States | $8.707B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.246B | 0.00 |
| Elastic (ESTC) | United States | $6.668B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.457B | 41.71 |
| NOV (NOV) | United States | $5.926B | 17.92 |
| Coherent (COHR) | United States | $5.147B | 13.48 |
| Vontier (VNT) | United States | $4.673B | 9.78 |
| Parsons (PSN) | United States | $4.543B | 26.91 |
| SPX Technologies (SPXC) | United States | $3.485B | 21.16 |
| Sprinklr (CXM) | United States | $3.473B | 0.00 |
| Instructure Holdings (INST) | United States | $3.462B | 36.01 |
| Crane NXT (CXT) | United States | $3.024B | 7.78 |
| Kyndryl Holdings (KD) | United States | $2.769B | 0.00 |
| N-able (NABL) | United States | $2.558B | 108.08 |
| Lumen Technologies (LUMN) | United States | $1.979B | 1.93 |
| Lightspeed Commerce (LSPD) | Canada | $1.926B | 0.00 |
| Coursera (COUR) | United States | $1.875B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.870B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.759B | 43.33 |
| LiveRamp Holdings (RAMP) | United States | $1.658B | 0.00 |
| MeridianLink (MLNK) | United States | $1.556B | 0.00 |
| V2X (VVX) | United States | $1.293B | 9.35 |
| Ecovyst (ECVT) | United States | $1.263B | 16.68 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.216B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.198B | 194.20 |
| TDCX (TDCX) | Singapore | $1.186B | 16.27 |
| TELUS (CDA) (TIXT) | Canada | $1.159B | 13.67 |
| Yext (YEXT) | United States | $1.065B | 0.00 |
| ATRenew (RERE) | China | $0.725B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.704B | 0.00 |
| Harsco (HSC) | United States | $0.687B | 861.00 |
| SmartRent (SMRT) | United States | $0.650B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.640B | 249.00 |
| Amprius Technologies (AMPX) | United States | $0.635B | 0.00 |
| MediaAlpha (MAX) | United States | $0.590B | 0.00 |
| Youdao (DAO) | China | $0.563B | 0.00 |
| Xperi (XPER) | United States | $0.494B | 0.00 |
| WeWork (WE) | United States | $0.399B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.374B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.312B | 0.00 |
| Skillsoft (SKIL) | United States | $0.241B | 0.00 |
| CoreCard (CCRD) | United States | $0.207B | 32.08 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.130B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.049B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.032B | 0.00 |
| Owlet (OWLT) | United States | $0.031B | 0.00 |
| BIT Mining (BTCM) | United States | $0.030B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Jianpu Technology (JT) | China | $0.019B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
