OneConnect Financial Technology - Stock Price History | OCFT

Historical daily share price chart and data for OneConnect Financial Technology since 2022 adjusted for splits. The latest closing stock price for OneConnect Financial Technology as of December 02, 2022 is 0.72.
  • The all-time high OneConnect Financial Technology stock closing price was 26.99 on July 10, 2020.
  • The OneConnect Financial Technology 52-week high stock price is 2.83, which is 293.1% above the current share price.
  • The OneConnect Financial Technology 52-week low stock price is 0.47, which is 34.7% below the current share price.
  • The average OneConnect Financial Technology stock price for the last 52 weeks is 1.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneConnect Financial Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.5648 20.0900 22.4900 2.2200 2.4700 -87.47%
2020 17.1780 10.2700 26.9900 9.1400 19.7100 96.51%
2019 9.9242 10.0000 10.0600 9.7500 10.0300 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.283B $0.641B
OneConnect Financial Technology Co. Ltd. engages in providing cloud-native technology solutions to financial institutions primarily in China. Its solutions offer technology applications and technology-enabled business services to financial institutions. OneConnect Financial Technology Co. Ltd. is headquartered in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.515B 52.14
Trane Technologies (TT) Ireland $41.227B 25.91
Block (SQ) United States $40.776B 0.00
IQVIA Holdings (IQV) United States $40.441B 23.56
Aptiv (APTV) Ireland $28.106B 38.56
Nu Holdings (NU) Brazil $20.561B 0.00
Rocket (RKT) United States $16.573B 31.15
Jacobs Solutions (J) United States $15.962B 18.02
Palantir Technologies (PLTR) United States $15.934B 0.00
Spotify Technology (SPOT) Luxembourg $15.432B 0.00
Full Truck Alliance (YMM) China $10.055B 0.00
NOV (NOV) United States $8.858B 322.14
Switch (SWCH) United States $8.389B 570.50
UiPath (PATH) United States $7.915B 0.00
Procore Technologies (PCOR) United States $7.016B 0.00
Waterdrop (WDH) China $6.345B 0.00
Lumen Technologies (LUMN) United States $5.701B 3.38
TELUS (CDA) (TIXT) Canada $5.644B 19.84
Evoqua Water Technologies (AQUA) United States $5.391B 50.87
Elastic (ESTC) United States $5.327B 0.00
Parsons (PSN) United States $5.102B 29.34
Instructure Holdings (INST) United States $3.578B 27.29
AMTD Digital (HKD) Hong Kong, SAR China $3.238B 0.00
SPX Technologies (SPXC) United States $3.140B 24.82
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.660B 0.00
Lightspeed Commerce (LSPD) Canada $2.567B 0.00
Sprinklr (CXM) United States $2.231B 0.00
WeWork (WE) United States $2.111B 0.00
N-able (NABL) United States $2.085B 96.17
Coursera (COUR) United States $2.037B 0.00
TDCX (TDCX) Singapore $1.833B 24.21
Zeta Global Holdings (ZETA) United States $1.814B 0.00
LiveRamp Holdings (RAMP) United States $1.492B 0.00
Mirion Technologies (MIR) United States $1.318B 0.00
V2X (VVX) United States $1.243B 8.77
MeridianLink (MLNK) United States $1.222B 188.75
Paymentus Holdings (PAY) United States $1.221B 165.50
Ecovyst (ECVT) United States $1.219B 13.37
PropertyGuru Group (PGRU) Singapore $0.825B 0.00
Yext (YEXT) United States $0.775B 0.00
MediaAlpha (MAX) United States $0.704B 0.00
Youdao (DAO) China $0.621B 0.00
Harsco (HSC) United States $0.590B 23.19
ATRenew (RERE) China $0.553B 0.00
SmartRent (SMRT) United States $0.492B 0.00
Bakkt Holdings (BKKT) United States $0.486B 0.00
Gaotu Techedu (GOTU) China $0.360B 10.00
Skillsoft (SKIL) United States $0.337B 0.00
CoreCard (CCRD) United States $0.248B 16.31
Sunlight Financial Holdings (SUNL) United States $0.234B 0.00
BlackSky Technology (BKSY) United States $0.216B 0.00
Doma Holdings (DOMA) United States $0.138B 0.00
Digital Media Solutions (DMS) United States $0.103B 0.00
Owlet (OWLT) United States $0.089B 0.00
SOS (SOS) China $0.046B 0.00
Jianpu Technology (JT) China $0.035B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Onion Global (OG) China $0.023B 0.00
LAIX (LAIX) China $0.000B 0.00