OneConnect Financial Technology - Stock Price History | OCFT
Historical daily share price chart and data for OneConnect Financial Technology since 2023 adjusted for splits. The latest closing stock price for OneConnect Financial Technology as of March 31, 2023 is 5.32.
- The all-time high OneConnect Financial Technology stock closing price was 269.90 on July 10, 2020.
- The OneConnect Financial Technology 52-week high stock price is 23.00, which is 332.3% above the current share price.
- The OneConnect Financial Technology 52-week low stock price is 4.50, which is 15.4% below the current share price.
- The average OneConnect Financial Technology stock price for the last 52 weeks is 10.23.
| OneConnect Financial Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 12.9327 | 25.1000 | 25.4000 | 5.1130 | 5.3100 | -78.50% |
| 2021 | 105.6484 | 200.9000 | 224.9000 | 22.2000 | 24.7000 | -87.47% |
| 2020 | 171.7798 | 102.7000 | 269.9000 | 91.4000 | 197.1000 | 96.51% |
| 2019 | 99.2417 | 100.0000 | 100.6000 | 97.5000 | 100.3000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.207B | $0.663B |
| OneConnect Financial Technology Co. Ltd. engages in providing cloud-native technology solutions to financial institutions primarily in China. Its solutions offer technology applications and technology-enabled business services to financial institutions. OneConnect Financial Technology Co. Ltd. is headquartered in Shenzhen, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.599B | 50.16 |
| Trane Technologies (TT) | Ireland | $42.402B | 25.11 |
| Block (SQ) | United States | $40.029B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.909B | 20.61 |
| Aptiv (APTV) | Ireland | $29.696B | 32.22 |
| Spotify Technology (SPOT) | Luxembourg | $25.103B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.114B | 229.00 |
| Rocket (RKT) | United States | $17.606B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.273B | 0.00 |
| Jacobs Solutions (J) | United States | $14.662B | 16.41 |
| Waterdrop (WDH) | China | $11.587B | 12.78 |
| UiPath (PATH) | United States | $9.149B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.359B | 0.00 |
| Full Truck Alliance (YMM) | China | $8.282B | 149.80 |
| NOV (NOV) | United States | $7.240B | 47.26 |
| Evoqua Water Technologies (AQUA) | United States | $5.898B | 53.04 |
| Elastic (ESTC) | United States | $5.419B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.290B | 17.16 |
| Coherent (COHR) | United States | $5.089B | 11.48 |
| Parsons (PSN) | United States | $4.687B | 27.80 |
| Vontier (VNT) | United States | $4.078B | 8.50 |
| Instructure Holdings (INST) | United States | $3.606B | 33.20 |
| Kyndryl Holdings (KD) | United States | $3.251B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.205B | 22.78 |
| Sprinklr (CXM) | United States | $2.840B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.633B | 1.70 |
| N-able (NABL) | United States | $2.430B | 89.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.195B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $2.180B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.818B | 38.38 |
| Coursera (COUR) | United States | $1.633B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.382B | 0.00 |
| MeridianLink (MLNK) | United States | $1.357B | 240.29 |
| Ecovyst (ECVT) | United States | $1.335B | 14.26 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.292B | 0.00 |
| TDCX (TDCX) | Singapore | $1.260B | 17.29 |
| Gaotu Techedu (GOTU) | China | $1.221B | 475.00 |
| V2X (VVX) | United States | $1.212B | 8.37 |
| Yext (YEXT) | United States | $1.136B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.048B | 141.67 |
| Youdao (DAO) | China | $0.998B | 0.00 |
| MediaAlpha (MAX) | United States | $0.909B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.811B | 0.00 |
| ATRenew (RERE) | China | $0.727B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.627B | 0.00 |
| WeWork (WE) | United States | $0.546B | 0.00 |
| Harsco (HSC) | United States | $0.526B | 60.09 |
| SmartRent (SMRT) | United States | $0.456B | 0.00 |
| Xperi (XPER) | United States | $0.439B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.239B | 17.43 |
| FiscalNote Holdings (NOTE) | United States | $0.231B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.124B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.120B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.053B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.038B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| Jianpu Technology (JT) | China | $0.033B | 0.00 |
| BIT Mining (BTCM) | China | $0.027B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
