Mirion Technologies - Stock Price History | MIR

Historical daily share price chart and data for Mirion Technologies since 2023 adjusted for splits. The latest closing stock price for Mirion Technologies as of March 23, 2023 is 7.43.
  • The all-time high Mirion Technologies stock closing price was 15.00 on February 19, 2021.
  • The Mirion Technologies 52-week high stock price is 9.53, which is 28.3% above the current share price.
  • The Mirion Technologies 52-week low stock price is 5.40, which is 27.3% below the current share price.
  • The average Mirion Technologies stock price for the last 52 weeks is 7.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mirion Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 7.4308 10.7100 10.7100 5.6700 6.6100 -36.87%
2021 10.7025 10.9600 15.0000 9.8400 10.4700 -3.94%
2020 10.3403 9.9500 11.0800 9.8900 10.9000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.682B $0.718B
Mirion Technologies Inc. is a provider of detection, measurement, analysis and monitoring solutions to the nuclear, defense, medical and research end markets. Mirion Technologies Inc., formerly known as GS Acquisition Holdings Corp II, is headquarted in Atlanta.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.629B 49.13
Block (SQ) United States $46.633B 0.00
Trane Technologies (TT) Ireland $41.930B 24.84
IQVIA Holdings (IQV) United States $36.625B 21.02
Aptiv (APTV) Ireland $30.081B 32.64
Spotify Technology (SPOT) Luxembourg $24.898B 0.00
Nu Holdings (NU) Brazil $20.422B 221.50
Palantir Technologies (PLTR) United States $17.757B 0.00
Rocket (RKT) United States $16.875B 0.00
Jacobs Solutions (J) United States $14.558B 16.30
Waterdrop (WDH) China $11.903B 13.13
UiPath (PATH) United States $9.619B 0.00
Procore Technologies (PCOR) United States $8.752B 0.00
Full Truck Alliance (YMM) China $8.028B 145.20
NOV (NOV) United States $7.208B 47.05
Evoqua Water Technologies (AQUA) United States $5.718B 51.43
Elastic (ESTC) United States $5.536B 0.00
TELUS (CDA) (TIXT) Canada $5.375B 17.43
Coherent (COHR) United States $4.880B 11.01
Parsons (PSN) United States $4.373B 25.94
Vontier (VNT) United States $4.030B 8.40
Instructure Holdings (INST) United States $3.547B 32.66
Kyndryl Holdings (KD) United States $3.224B 0.00
SPX Technologies (SPXC) United States $3.177B 22.67
Sprinklr (CXM) United States $2.832B 0.00
Lumen Technologies (LUMN) United States $2.523B 1.63
Lightspeed Commerce (LSPD) Canada $2.313B 0.00
N-able (NABL) United States $2.206B 80.80
Zeta Global Holdings (ZETA) United States $2.093B 0.00
Coursera (COUR) United States $1.666B 0.00
LiveRamp Holdings (RAMP) United States $1.447B 0.00
TDCX (TDCX) Singapore $1.379B 18.92
AMTD Digital (HKD) Hong Kong, SAR China $1.345B 0.00
MeridianLink (MLNK) United States $1.305B 231.14
Ecovyst (ECVT) United States $1.279B 13.66
V2X (VVX) United States $1.271B 8.78
Yext (YEXT) United States $1.128B 0.00
Gaotu Techedu (GOTU) China $1.005B 391.00
Youdao (DAO) China $0.988B 0.00
Paymentus Holdings (PAY) United States $0.988B 133.50
MediaAlpha (MAX) United States $0.914B 0.00
WeWork (WE) United States $0.779B 0.00
PropertyGuru Group (PGRU) Singapore $0.763B 0.00
ATRenew (RERE) China $0.694B 0.00
Harsco (HSC) United States $0.541B 61.82
SmartRent (SMRT) United States $0.468B 0.00
Xperi (XPER) United States $0.459B 0.00
Amprius Technologies (AMPX) United States $0.430B 0.00
Bakkt Holdings (BKKT) United States $0.380B 0.09
Skillsoft (SKIL) United States $0.331B 0.00
CoreCard (CCRD) United States $0.244B 17.80
OneConnect Financial Technology (OCFT) China $0.215B 0.00
BlackSky Technology (BKSY) United States $0.159B 0.00
Doma Holdings (DOMA) United States $0.132B 0.00
SOS (SOS) China $0.048B 0.00
Digital Media Solutions (DMS) United States $0.044B 0.00
Sunlight Financial Holdings (SUNL) United States $0.044B 0.00
Owlet (OWLT) United States $0.039B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.029B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00