Mirion Technologies - Stock Price History | MIR
Historical daily share price chart and data for Mirion Technologies since 2023 adjusted for splits. The latest closing stock price for Mirion Technologies as of March 23, 2023 is 7.43.
- The all-time high Mirion Technologies stock closing price was 15.00 on February 19, 2021.
- The Mirion Technologies 52-week high stock price is 9.53, which is 28.3% above the current share price.
- The Mirion Technologies 52-week low stock price is 5.40, which is 27.3% below the current share price.
- The average Mirion Technologies stock price for the last 52 weeks is 7.26.
| Mirion Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 7.4308 | 10.7100 | 10.7100 | 5.6700 | 6.6100 | -36.87% |
| 2021 | 10.7025 | 10.9600 | 15.0000 | 9.8400 | 10.4700 | -3.94% |
| 2020 | 10.3403 | 9.9500 | 11.0800 | 9.8900 | 10.9000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.682B | $0.718B |
| Mirion Technologies Inc. is a provider of detection, measurement, analysis and monitoring solutions to the nuclear, defense, medical and research end markets. Mirion Technologies Inc., formerly known as GS Acquisition Holdings Corp II, is headquarted in Atlanta. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.629B | 49.13 |
| Block (SQ) | United States | $46.633B | 0.00 |
| Trane Technologies (TT) | Ireland | $41.930B | 24.84 |
| IQVIA Holdings (IQV) | United States | $36.625B | 21.02 |
| Aptiv (APTV) | Ireland | $30.081B | 32.64 |
| Spotify Technology (SPOT) | Luxembourg | $24.898B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.422B | 221.50 |
| Palantir Technologies (PLTR) | United States | $17.757B | 0.00 |
| Rocket (RKT) | United States | $16.875B | 0.00 |
| Jacobs Solutions (J) | United States | $14.558B | 16.30 |
| Waterdrop (WDH) | China | $11.903B | 13.13 |
| UiPath (PATH) | United States | $9.619B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.752B | 0.00 |
| Full Truck Alliance (YMM) | China | $8.028B | 145.20 |
| NOV (NOV) | United States | $7.208B | 47.05 |
| Evoqua Water Technologies (AQUA) | United States | $5.718B | 51.43 |
| Elastic (ESTC) | United States | $5.536B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.375B | 17.43 |
| Coherent (COHR) | United States | $4.880B | 11.01 |
| Parsons (PSN) | United States | $4.373B | 25.94 |
| Vontier (VNT) | United States | $4.030B | 8.40 |
| Instructure Holdings (INST) | United States | $3.547B | 32.66 |
| Kyndryl Holdings (KD) | United States | $3.224B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.177B | 22.67 |
| Sprinklr (CXM) | United States | $2.832B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.523B | 1.63 |
| Lightspeed Commerce (LSPD) | Canada | $2.313B | 0.00 |
| N-able (NABL) | United States | $2.206B | 80.80 |
| Zeta Global Holdings (ZETA) | United States | $2.093B | 0.00 |
| Coursera (COUR) | United States | $1.666B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.447B | 0.00 |
| TDCX (TDCX) | Singapore | $1.379B | 18.92 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.345B | 0.00 |
| MeridianLink (MLNK) | United States | $1.305B | 231.14 |
| Ecovyst (ECVT) | United States | $1.279B | 13.66 |
| V2X (VVX) | United States | $1.271B | 8.78 |
| Yext (YEXT) | United States | $1.128B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.005B | 391.00 |
| Youdao (DAO) | China | $0.988B | 0.00 |
| Paymentus Holdings (PAY) | United States | $0.988B | 133.50 |
| MediaAlpha (MAX) | United States | $0.914B | 0.00 |
| WeWork (WE) | United States | $0.779B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.763B | 0.00 |
| ATRenew (RERE) | China | $0.694B | 0.00 |
| Harsco (HSC) | United States | $0.541B | 61.82 |
| SmartRent (SMRT) | United States | $0.468B | 0.00 |
| Xperi (XPER) | United States | $0.459B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.430B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.380B | 0.09 |
| Skillsoft (SKIL) | United States | $0.331B | 0.00 |
| CoreCard (CCRD) | United States | $0.244B | 17.80 |
| OneConnect Financial Technology (OCFT) | China | $0.215B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.159B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.132B | 0.00 |
| SOS (SOS) | China | $0.048B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.044B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.044B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.036B | 0.00 |
| BIT Mining (BTCM) | China | $0.029B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
