Xperi - Stock Price History | XPER
Historical daily share price chart and data for Xperi since 2023 adjusted for splits. The latest closing stock price for Xperi as of June 02, 2023 is 10.65.
- The all-time high Xperi stock closing price was 38.67 on January 27, 2017.
- The Xperi 52-week high stock price is 19.07, which is 79.1% above the current share price.
- The Xperi 52-week low stock price is 8.15, which is 23.5% below the current share price.
- The average Xperi stock price for the last 52 weeks is 12.23.
| Xperi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 14.7330 | 19.0977 | 19.1954 | 8.2368 | 8.5341 | -53.82% |
| 2021 | 20.0271 | 19.6803 | 23.9794 | 17.2129 | 18.4820 | -8.65% |
| 2020 | 14.5277 | 17.3612 | 20.2321 | 10.1087 | 20.2321 | 16.60% |
| 2019 | 19.5641 | 17.3906 | 23.3876 | 16.5356 | 17.3519 | 3.68% |
| 2018 | 16.2855 | 21.4332 | 21.6506 | 11.0567 | 16.7354 | -21.12% |
| 2017 | 26.1202 | 37.8698 | 38.6720 | 15.2812 | 21.2158 | -43.15% |
| 2016 | 28.0540 | 24.7315 | 38.3342 | 22.4348 | 37.3210 | 47.28% |
| 2015 | 30.6072 | 29.9497 | 36.7637 | 25.3394 | 25.3394 | -16.08% |
| 2014 | 21.2561 | 16.6594 | 31.1065 | 15.1226 | 30.1945 | 81.43% |
| 2013 | 15.9984 | 13.9976 | 18.7531 | 13.1100 | 16.6425 | 24.24% |
| 2012 | 12.5538 | 13.4862 | 16.2217 | 10.2574 | 13.3950 | 0.27% |
| 2011 | 13.0995 | 17.5058 | 18.4389 | 8.9882 | 13.3586 | -24.38% |
| 2010 | 14.9926 | 18.9892 | 19.1886 | 12.0905 | 17.6653 | -4.81% |
| 2009 | 16.6421 | 9.3869 | 24.8749 | 8.1188 | 18.5585 | 95.88% |
| 2008 | 16.4814 | 32.3079 | 34.7244 | 7.0422 | 9.4746 | -71.44% |
| 2007 | 32.1028 | 32.1325 | 36.5906 | 26.1510 | 33.1772 | 3.12% |
| 2006 | 25.9585 | 21.2462 | 32.9140 | 19.9063 | 32.1723 | 56.05% |
| 2005 | 26.5338 | 28.2166 | 35.9127 | 20.4168 | 20.6161 | -30.53% |
| 2004 | 17.6349 | 15.3524 | 31.4625 | 12.5770 | 29.6761 | 97.82% |
| 2003 | 14.6731 | 13.9568 | 17.7450 | 13.5181 | 15.0015 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.453B | $0.502B |
| Xperi Inc. invents, develops and delivers technologies. The company built a powerful portfolio of entertainment technology brands such as TiVo(R), DTS(R), IMAX Enhanced(R) and HD Radio(TM), which it will leverage to accelerate its media platform business by pursuing engagement-based, recurring advertising and data analytics revenue. Xperi Inc. is based in SAN JOSE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.175B | 45.41 |
| Trane Technologies (TT) | Ireland | $39.455B | 22.59 |
| Block (SQ) | United States | $38.387B | 0.00 |
| IQVIA Holdings (IQV) | United States | $37.364B | 22.01 |
| Nu Holdings (NU) | Brazil | $32.723B | 99.57 |
| Palantir Technologies (PLTR) | United States | $30.745B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.861B | 0.00 |
| Aptiv (APTV) | Ireland | $25.344B | 25.46 |
| Rocket (RKT) | United States | $16.360B | 0.00 |
| Jacobs Solutions (J) | United States | $14.586B | 16.10 |
| UiPath (PATH) | United States | $10.167B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.877B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.977B | 45.07 |
| Elastic (ESTC) | United States | $6.975B | 0.00 |
| NOV (NOV) | United States | $6.225B | 18.82 |
| Coherent (COHR) | United States | $5.433B | 14.23 |
| Parsons (PSN) | United States | $4.821B | 28.56 |
| Vontier (VNT) | United States | $4.697B | 9.83 |
| SPX Technologies (SPXC) | United States | $3.736B | 22.68 |
| Instructure Holdings (INST) | United States | $3.551B | 36.94 |
| Sprinklr (CXM) | United States | $3.505B | 0.00 |
| Crane NXT (CXT) | United States | $3.114B | 8.01 |
| Kyndryl Holdings (KD) | United States | $2.859B | 0.00 |
| N-able (NABL) | United States | $2.649B | 111.92 |
| Lightspeed Commerce (LSPD) | Canada | $2.257B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.019B | 1.97 |
| Coursera (COUR) | United States | $1.986B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.902B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.838B | 45.28 |
| LiveRamp Holdings (RAMP) | United States | $1.675B | 0.00 |
| MeridianLink (MLNK) | United States | $1.645B | 0.00 |
| V2X (VVX) | United States | $1.334B | 9.65 |
| Paymentus Holdings (PAY) | United States | $1.287B | 208.60 |
| Ecovyst (ECVT) | United States | $1.254B | 16.57 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.245B | 0.00 |
| TDCX (TDCX) | Singapore | $1.239B | 16.36 |
| TELUS (CDA) (TIXT) | Canada | $1.151B | 13.58 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| ATRenew (RERE) | China | $0.742B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.718B | 900.00 |
| Gaotu Techedu (GOTU) | China | $0.717B | 69.75 |
| SmartRent (SMRT) | United States | $0.704B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.647B | 0.00 |
| Youdao (DAO) | China | $0.601B | 0.00 |
| MediaAlpha (MAX) | United States | $0.588B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.398B | 0.10 |
| WeWork (WE) | United States | $0.394B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.321B | 0.00 |
| Skillsoft (SKIL) | United States | $0.255B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.220B | 0.00 |
| CoreCard (CCRD) | United States | $0.218B | 33.76 |
| OneConnect Financial Technology (OCFT) | China | $0.133B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.067B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.051B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.027B | 0.00 |
| Jianpu Technology (JT) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Owlet (OWLT) | United States | $0.026B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.14 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
