Xperi - Stock Price History | XPER

Historical daily share price chart and data for Xperi since 2023 adjusted for splits. The latest closing stock price for Xperi as of June 02, 2023 is 10.65.
  • The all-time high Xperi stock closing price was 38.67 on January 27, 2017.
  • The Xperi 52-week high stock price is 19.07, which is 79.1% above the current share price.
  • The Xperi 52-week low stock price is 8.15, which is 23.5% below the current share price.
  • The average Xperi stock price for the last 52 weeks is 12.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xperi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 14.7330 19.0977 19.1954 8.2368 8.5341 -53.82%
2021 20.0271 19.6803 23.9794 17.2129 18.4820 -8.65%
2020 14.5277 17.3612 20.2321 10.1087 20.2321 16.60%
2019 19.5641 17.3906 23.3876 16.5356 17.3519 3.68%
2018 16.2855 21.4332 21.6506 11.0567 16.7354 -21.12%
2017 26.1202 37.8698 38.6720 15.2812 21.2158 -43.15%
2016 28.0540 24.7315 38.3342 22.4348 37.3210 47.28%
2015 30.6072 29.9497 36.7637 25.3394 25.3394 -16.08%
2014 21.2561 16.6594 31.1065 15.1226 30.1945 81.43%
2013 15.9984 13.9976 18.7531 13.1100 16.6425 24.24%
2012 12.5538 13.4862 16.2217 10.2574 13.3950 0.27%
2011 13.0995 17.5058 18.4389 8.9882 13.3586 -24.38%
2010 14.9926 18.9892 19.1886 12.0905 17.6653 -4.81%
2009 16.6421 9.3869 24.8749 8.1188 18.5585 95.88%
2008 16.4814 32.3079 34.7244 7.0422 9.4746 -71.44%
2007 32.1028 32.1325 36.5906 26.1510 33.1772 3.12%
2006 25.9585 21.2462 32.9140 19.9063 32.1723 56.05%
2005 26.5338 28.2166 35.9127 20.4168 20.6161 -30.53%
2004 17.6349 15.3524 31.4625 12.5770 29.6761 97.82%
2003 14.6731 13.9568 17.7450 13.5181 15.0015 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.453B $0.502B
Xperi Inc. invents, develops and delivers technologies. The company built a powerful portfolio of entertainment technology brands such as TiVo(R), DTS(R), IMAX Enhanced(R) and HD Radio(TM), which it will leverage to accelerate its media platform business by pursuing engagement-based, recurring advertising and data analytics revenue. Xperi Inc. is based in SAN JOSE, Calif.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.175B 45.41
Trane Technologies (TT) Ireland $39.455B 22.59
Block (SQ) United States $38.387B 0.00
IQVIA Holdings (IQV) United States $37.364B 22.01
Nu Holdings (NU) Brazil $32.723B 99.57
Palantir Technologies (PLTR) United States $30.745B 0.00
Spotify Technology (SPOT) Luxembourg $28.861B 0.00
Aptiv (APTV) Ireland $25.344B 25.46
Rocket (RKT) United States $16.360B 0.00
Jacobs Solutions (J) United States $14.586B 16.10
UiPath (PATH) United States $10.167B 0.00
Procore Technologies (PCOR) United States $8.877B 0.00
Full Truck Alliance (YMM) China $6.977B 45.07
Elastic (ESTC) United States $6.975B 0.00
NOV (NOV) United States $6.225B 18.82
Coherent (COHR) United States $5.433B 14.23
Parsons (PSN) United States $4.821B 28.56
Vontier (VNT) United States $4.697B 9.83
SPX Technologies (SPXC) United States $3.736B 22.68
Instructure Holdings (INST) United States $3.551B 36.94
Sprinklr (CXM) United States $3.505B 0.00
Crane NXT (CXT) United States $3.114B 8.01
Kyndryl Holdings (KD) United States $2.859B 0.00
N-able (NABL) United States $2.649B 111.92
Lightspeed Commerce (LSPD) Canada $2.257B 0.00
Lumen Technologies (LUMN) United States $2.019B 1.97
Coursera (COUR) United States $1.986B 0.00
Zeta Global Holdings (ZETA) United States $1.902B 0.00
Mirion Technologies (MIR) United States $1.838B 45.28
LiveRamp Holdings (RAMP) United States $1.675B 0.00
MeridianLink (MLNK) United States $1.645B 0.00
V2X (VVX) United States $1.334B 9.65
Paymentus Holdings (PAY) United States $1.287B 208.60
Ecovyst (ECVT) United States $1.254B 16.57
AMTD Digital (HKD) Hong Kong, SAR China $1.245B 0.00
TDCX (TDCX) Singapore $1.239B 16.36
TELUS (CDA) (TIXT) Canada $1.151B 13.58
Yext (YEXT) United States $1.129B 0.00
ATRenew (RERE) China $0.742B 0.00
PropertyGuru Group (PGRU) Singapore $0.723B 0.00
Harsco (HSC) United States $0.718B 900.00
Gaotu Techedu (GOTU) China $0.717B 69.75
SmartRent (SMRT) United States $0.704B 0.00
Amprius Technologies (AMPX) United States $0.647B 0.00
Youdao (DAO) China $0.601B 0.00
MediaAlpha (MAX) United States $0.588B 0.00
Bakkt Holdings (BKKT) United States $0.398B 0.10
WeWork (WE) United States $0.394B 0.00
FiscalNote Holdings (NOTE) United States $0.321B 0.00
Skillsoft (SKIL) United States $0.255B 0.00
BlackSky Technology (BKSY) United States $0.220B 0.00
CoreCard (CCRD) United States $0.218B 33.76
OneConnect Financial Technology (OCFT) China $0.133B 0.00
Doma Holdings (DOMA) United States $0.103B 0.00
Rubicon Technologies (RBT) United States $0.067B 0.00
Sunlight Financial Holdings (SUNL) United States $0.051B 0.00
SOS (SOS) China $0.041B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Digital Media Solutions (DMS) United States $0.027B 0.00
Jianpu Technology (JT) China $0.026B 0.00
Shapeways Holdings (SHPW) United States $0.026B 0.00
Owlet (OWLT) United States $0.026B 0.00
Waterdrop (WDH) China $0.000B 11.14
LAIX (LAIX) China $0.000B 0.00