Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NextNav - 3 Year Stock Price History | NN

Historical daily share price chart and data for NextNav since 2020 adjusted for splits and dividends. The latest closing stock price for NextNav as of December 08, 2023 is 3.92.
  • The all-time high NextNav stock closing price was 12.78 on November 01, 2021.
  • The NextNav 52-week high stock price is 6.07, which is 54.8% above the current share price.
  • The NextNav 52-week low stock price is 1.59, which is 59.4% below the current share price.
  • The average NextNav stock price for the last 52 weeks is 3.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NextNav Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 3.3686 3.0600 5.9000 1.7200 3.9200 33.79%
2022 4.5090 9.2500 9.2500 1.9900 2.9300 -66.55%
2021 9.8101 10.1100 12.7800 6.5300 8.7600 -12.92%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.432B $0.004B
NextNav Inc. provides GPS. The company is driving a whole new ecosystem for geolocation applications and services. NextNav Inc., formerly known as Spartacus Acquisition Corporation, is based in DULUTH, Ga.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $68.926B 0.00
Thomson Reuters Corp (TRI) Canada $64.397B 43.26
Trane Technologies (TT) Ireland $53.248B 26.90
Marvell Technology (MRVL) United States $45.715B 56.86
Block (SQ) United States $42.477B 0.00
Palantir Technologies (PLTR) United States $38.667B 592.33
Spotify Technology (SPOT) Luxembourg $38.647B 0.00
Nu Holdings (NU) Brazil $38.591B 43.26
Symbotic (SYM) United States $27.976B 0.00
Aptiv (APTV) Ireland $22.581B 16.88
Rocket (RKT) United States $20.834B 0.00
Veralto (VLTO) United States $18.579B 0.00
Seagate Technology Holdings (STX) Ireland $16.858B 0.00
Nomura Research Institute (NRILY) Japan $16.512B 29.25
Jacobs Solutions (J) United States $16.042B 17.68
EDENRED (EDNMY) France $14.276B 0.00
Gen Digital (GEN) United States $14.192B 13.18
UiPath (PATH) United States $13.943B 0.00
AppLovin (APP) United States $12.546B 73.25
Grab Holdings (GRAB) Singapore $11.803B 0.00
Elastic (ESTC) United States $11.538B 0.00
DocuSign (DOCU) United States $10.105B 93.83
Duolingo (DUOL) United States $9.023B 0.00
Procore Technologies (PCOR) United States $8.426B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $7.829B 13.11
Full Truck Alliance (YMM) China $7.806B 27.15
SoFi Technologies (SOFI) United States $7.795B 0.00
Klaviyo (KVYO) United States $7.730B 0.00
NOV (NOV) United States $7.453B 15.02
Smiths Group (SMGZY) United Kingdom $7.297B 0.00
Confluent (CFLT) United States $6.983B 0.00
Maplebear (CART) United States $6.848B 0.00
Parsons (PSN) United States $6.604B 31.48
Coherent (COHR) United States $6.268B 31.35
Braze (BRZE) United States $5.348B 0.00
Vontier (VNT) United States $5.284B 11.85
R1 RCM (RCM) United States $4.386B 0.00
Kyndryl Holdings (KD) United States $4.224B 0.00
Aurora Innovation (AUR) United States $4.119B 0.00
SPX Technologies (SPXC) United States $4.054B 21.05
Instructure Holdings (INST) United States $3.907B 48.48
Marathon Digital Holdings (MARA) United States $3.736B 0.00
Chindatas (CD) China $3.452B 26.53
Riot Platforms (RIOT) United States $3.269B 0.00
Coursera (COUR) United States $3.161B 0.00
Sprinklr (CXM) United States $3.046B 102.36
Indra Sistemas S.A (ISMAY) Spain $2.932B 15.66
Crane NXT (CXT) United States $2.902B 9.64
RENISHAW 20 (RNSHF) United Kingdom $2.870B 0.00
Credo Technology (CRDO) United States $2.744B 0.00
Lightspeed Commerce (LSPD) Canada $2.600B 0.00
Opendoor Technologies (OPEN) United States $2.452B 0.00
NWTN (NWTN) $2.418B 0.00
Qifu Technology (QFIN) China $2.384B 4.24
First Advantage (FA) United States $2.273B 16.14
LiveRamp Holdings (RAMP) United States $2.247B 0.00
N-able (NABL) United States $2.230B 81.27
Jamf Holding (JAMF) United States $2.147B 0.00
Mirion Technologies (MIR) United States $2.120B 49.42
Paymentus Holdings (PAY) United States $2.090B 99.41
Inter (INTR) Brazil $2.009B 55.56
Cleanspark (CLSK) United States $1.910B 0.00
Payoneer Global (PAYO) United States $1.856B 34.20
MeridianLink (MLNK) United States $1.718B 0.00
Zeta Global Holdings (ZETA) United States $1.693B 0.00
Cellebrite DI (CLBT) Israel $1.688B 37.17
GDS Holdings (GDS) China $1.664B 0.00
NV5 Global (NVEE) United States $1.638B 21.07
Cricut (CRCT) United States $1.523B 28.96
Lumen Technologies (LUMN) United States $1.503B 2.76
AvePoint (AVPT) United States $1.467B 0.00
Amplitude (AMPL) United States $1.432B 0.00
Thoughtworks Holding (TWKS) United States $1.401B 440.00
Vivid Seats (SEAT) United States $1.385B 12.82
V2X (VVX) United States $1.343B 12.45
Distribution Solutions (DSGR) United States $1.264B 33.10
Sterling Check (STER) United States $1.241B 18.28
SOS (SOS) China $1.229B 0.00
Ecovyst (ECVT) United States $1.123B 14.43
Veradigm (MDRX) United States $1.100B 8.91
Adeia (ADEA) United States $1.060B 6.96
TeleTech Holdings (TTEC) United States $0.961B 8.62
Pagaya Technologies (PGY) Israel $0.907B 0.00
MarketWise (MKTW) United States $0.897B 0.00
LanzaTech Global (LNZA) United States $0.859B 0.00
AMTD Digital (HKD) France $0.837B 0.00
Bitfarms (BITF) Canada $0.834B 0.00
PureCycle Technologies (PCT) United States $0.825B 0.00
Dada Nexus (DADA) China $0.799B 0.00
Matterport (MTTR) United States $0.776B 0.00
Cipher Mining (CIFR) United States $0.741B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.737B 0.00
Gaotu Techedu (GOTU) China $0.720B 27.60
Accolade (ACCD) United States $0.712B 0.00
MediaAlpha (MAX) United States $0.709B 0.00
Yext (YEXT) United States $0.705B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.693B 0.00
ATOS ORIGIN (AEXAY) France $0.685B 0.00
SmartRent (SMRT) United States $0.679B 0.00
TDCX (TDCX) Singapore $0.670B 8.25
Vimeo (VMEO) United States $0.649B 77.40
Digital World Acquisition (DWAC) United States $0.639B 0.00
Gogoro (GGR) Taiwan $0.615B 0.00
Ispire Technology (ISPR) United States $0.612B 0.00
TELUS (CDA) (TIXT) Canada $0.550B 8.09
PropertyGuru Group (PGRU) Singapore $0.543B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.542B 7.66
Intchains Group (ICG) China $0.520B 0.00
Bakkt Holdings (BKKT) United States $0.486B 1.82
ADTRAN Holdings (ADTN) United States $0.481B 0.00
Youdao (DAO) China $0.478B 0.00
Viant Technology (DSP) United States $0.462B 0.00
Waterdrop (WDH) China $0.461B 16.86
SomaLogic (SLGC) United States $0.459B 0.00
Hut 8 Mining (HUT) Canada $0.455B 0.00
Xperi (XPER) United States $0.431B 0.00
ATRenew (RERE) China $0.398B 0.00
DATATEC (DTTLY) South Africa $0.381B 0.00
Microvast Holdings (MVST) United States $0.361B 0.00
Amprius Technologies (AMPX) United States $0.360B 0.00
Rackspace Technology (RXT) United States $0.344B 0.00
Vasta Platform (VSTA) Brazil $0.343B 69.17
ADS-TEC Energy (ADSE) Ireland $0.340B 0.00
AirSculpt Technologies (AIRS) United States $0.337B 36.75
Nano-X Imaging (NNOX) Israel $0.336B 0.00
Global Mofy Metaverse (GMM) China $0.335B 0.00
Cardlytics (CDLX) United States $0.331B 0.00
Bit Digital (BTBT) United States $0.293B 0.00
Agora (API) China $0.284B 0.00
Mondee Holdings (MOND) United States $0.272B 0.00
Blade Air Mobility (BLDE) United States $0.245B 0.00
Climb Global Solutions (CLMB) United States $0.244B 17.42
Real Brokerage (REAX) Canada $0.236B 0.00
TuSimple Holdings (TSP) United States $0.230B 0.00
Priority Technology Holdings (PRTH) United States $0.229B 0.00
Luna Innovations (LUNA) United States $0.218B 71.33
FingerMotion (FNGR) Singapore $0.217B 0.00
Inspired Entertainment (INSE) United States $0.217B 11.76
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.215B 0.00
Lesaka Technologies (LSAK) South Africa $0.210B 0.00
Outbrain (OB) United States $0.204B 0.00
CPI Card Group (PMTS) United States $0.203B 6.22
BlackSky Technology (BKSY) United States $0.192B 0.00
EVERSPIN TECH (MRAM) United States $0.184B 24.94
FiscalNote Holdings (NOTE) United States $0.172B 0.00
Loop Industries (LOOP) Canada $0.167B 0.00
Tingo (TIO) United States $0.167B 0.00
XIAO-I (AIXI) China $0.160B 0.00
Vacasa (VCSA) United States $0.160B 0.31
SKYX Platforms (SKYX) United States $0.156B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.154B 0.00
Wi-LAN Inc (QTRHF) Canada $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
RMG Acquisition III (RMGC) United States $0.133B 0.00
DHC Acquisition (DHCA) United States $0.133B 0.00
XBP Europe Holdings (XBP) United States $0.132B 0.00
WM Technology (MAPS) United States $0.132B 0.00
BYTE Acquisition (BYTS) United States $0.127B 0.00
Byrna Technologies (BYRN) United States $0.125B 0.00
ReAlpha Tech (AIRE) United States $0.123B 0.00
Arrowroot Acquisition (ARRW) United States $0.122B 0.00
CoreCard (CCRD) United States $0.121B 24.78
OneConnect Financial Technology (OCFT) China $0.121B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.118B 0.00
AstroNova (ALOT) United States $0.111B 18.51
Zentek (ZTEK) Canada $0.111B 0.00
SYLA Technologies (SYT) Japan $0.104B 0.00
SIMPPLE (SPPL) Singapore $0.101B 0.00
MicroAlgo (MLGO) China $0.099B 0.00
Dave (DAVE) United States $0.094B 0.00
Alithya Group (ALYA) Canada $0.091B 0.00
ECARX Holdings (ECX) United Kingdom $0.090B 0.00
MMTec (MTC) Hong Kong, SAR China $0.089B 0.00
Veritone (VERI) United States $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
CareMax (CMAX) United States $0.080B 0.00
Burning Rock Biotech (BNR) China $0.079B 0.00
Rubicon Technologies (RBT) United States $0.074B 0.00
Doma Holdings (DOMA) United States $0.071B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Bannix Acquisition (BNIX) United States $0.058B 0.00
Allot (ALLT) Israel $0.049B 0.00
Knightscope (KSCP) United States $0.049B 0.00
SILVERSUN TECH (SSNT) United States $0.047B 0.00
Nauticus Robotics (KITT) United States $0.047B 0.00
Owlet (OWLT) United States $0.046B 0.00
BIT Mining (BTCM) United States $0.045B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
Zenvia (ZENV) Brazil $0.044B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Digihost Technology (DGHI) United States $0.042B 0.00
Presto Automation (PRST) United States $0.042B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.041B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.037B 0.00
Aeries Technology (AERT) United States $0.037B 0.00
Syntec Optics Holdings (OPTX) United States $0.035B 0.00
Red Cat Holdings (RCAT) United States $0.033B 0.00
Dolphin Digital Media (DLPN) United States $0.033B 0.00
Ohmyhome (OMH) Singapore $0.029B 0.00
Aterian (ATER) United States $0.028B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Glimpse (VRAR) United States $0.022B 0.00
Exela Technologies (XELA) United States $0.022B 0.00
Upexi (UPXI) United States $0.022B 0.00
MicroCloud Hologram (HOLO) China $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
IDEANOMICS (IDEX) United States $0.021B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Movella Holdings (MVLA) United States $0.019B 0.00
Jianpu Technology (JT) China $0.019B 0.00
Alarum Technologies (ALAR) Israel $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
Marpai (MRAI) United States $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.016B 0.00
Shapeways Holdings (SHPW) United States $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
NiSun Enterprise Development Group (NISN) China $0.013B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Quhuo (QH) China $0.011B 0.00
Boxlight (BOXL) United States $0.010B 0.00
SOBR Safe (SOBR) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.009B 0.00
Society Pass (SOPA) United States $0.009B 0.00
Asset Entities (ASST) United States $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
AERWINS Technologies (AWIN) Japan $0.008B 0.00
MIND Technology (MIND) United States $0.008B 0.00
Mobile Global Esports (MGAM) United States $0.006B 0.00
Swvl Holdings (SWVL) $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) $0.006B 0.00
Auddia (AUUD) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Inpixon (INPX) United States $0.005B 0.00
Color Star Technology (ADD) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Medigus (MDGS) Israel $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.75
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Nexalin Technology (NXL) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Agrify (AGFY) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
RiskOn (ROI) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Caravelle Group (CACO) Singapore $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00