AstroNova - 40 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of April 23, 2024 is 17.20.
  • The all-time high AstroNova stock closing price was 26.04 on May 17, 2019.
  • The AstroNova 52-week high stock price is 18.83, which is 9.5% above the current share price.
  • The AstroNova 52-week low stock price is 11.79, which is 31.5% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 15.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.4254 16.1000 18.0000 16.1000 17.2000 5.78%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7517 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6157 13.5862 13.8441 5.5100 10.6500 -21.73%
2019 19.8841 18.9904 26.0444 13.3581 13.6061 -25.68%
2018 17.3614 13.3237 22.5470 12.3617 18.3069 37.40%
2017 13.0356 12.6342 14.6614 11.5839 13.3237 -0.83%
2016 13.6510 12.9427 15.3185 11.6660 13.4356 0.50%
2015 12.7602 14.3283 14.3283 11.6014 13.3683 -10.66%
2014 12.0891 11.5577 14.9631 10.1941 14.9631 24.76%
2013 9.8592 8.8512 12.4645 8.0724 11.9933 36.98%
2012 7.0669 6.3931 8.7558 6.3931 8.7558 38.04%
2011 6.2887 6.2968 7.3601 5.7312 6.3431 0.74%
2010 5.7361 5.5042 6.2968 5.2496 6.2968 9.19%
2009 4.5476 4.3559 5.7670 3.4342 5.7670 28.02%
2008 6.3538 6.5584 7.5473 4.1255 4.5046 -36.82%
2007 7.4655 7.3635 8.6056 5.9965 7.1296 -1.76%
2006 6.6392 6.0644 7.5531 5.4340 7.2571 12.55%
2005 5.6163 4.8313 7.2392 4.5961 6.4479 36.71%
2004 5.9140 7.0958 8.0757 4.3297 4.7164 -32.35%
2003 4.3483 1.6808 9.5680 1.6808 6.9720 314.80%
2002 1.9352 1.8692 2.2620 1.5705 1.6808 -6.59%
2001 2.0100 1.7959 2.4177 1.6761 1.7994 9.29%
2000 2.5582 2.7898 3.4872 1.4817 1.6464 -42.19%
1999 2.7019 2.6576 3.4768 2.2229 2.8479 15.77%
1998 3.0617 3.5301 3.6956 2.2567 2.4599 -30.32%
1997 3.7389 3.5676 4.0811 3.3737 3.5301 -3.96%
1996 3.6974 4.1570 4.2636 3.2203 3.6757 -6.80%
1995 4.4726 4.5331 5.2204 3.5404 3.9438 -13.00%
1994 4.2613 4.3774 5.1195 3.4593 4.5331 1.15%
1993 5.2254 6.0890 6.2954 3.9605 4.4816 -25.13%
1992 6.4064 6.4908 8.6207 5.2524 5.9858 -8.74%
1991 3.9883 2.3788 6.5592 1.9710 6.5592 192.44%
1990 2.1192 2.8546 2.9905 1.1201 2.2429 -17.50%
1989 2.6431 2.9579 3.0259 2.2075 2.7186 -9.09%
1988 2.3800 1.8813 3.2298 1.5641 2.9905 58.96%
1987 1.7807 1.4499 2.2438 1.3140 1.8813 33.94%
1986 1.7436 1.8124 2.4468 1.1781 1.4046 -23.50%
1985 1.6331 1.1328 1.9937 1.1328 1.8360 58.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.138B $0.148B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $95.724B 0.00
Meituan (MPNGY) China $81.115B 0.00
Thomson Reuters Corp (TRI) Canada $69.062B 43.83
Trane Technologies (TT) Ireland $66.112B 32.17
Marvell Technology (MRVL) United States $54.454B 72.28
Spotify Technology (SPOT) Luxembourg $53.993B 0.00
Nu Holdings (NU) Brazil $49.812B 44.21
Palantir Technologies (PLTR) United States $46.401B 262.12
Block (SQ) United States $44.084B 421.18
Rocket (RKT) United States $23.768B 0.00
AppLovin (APP) United States $23.204B 67.85
Symbotic (SYM) United States $22.886B 0.00
Veralto (VLTO) United States $22.524B 0.00
Aptiv (APTV) Ireland $19.115B 14.42
Jacobs Solutions (J) United States $18.108B 19.09
Seagate Technology Holdings (STX) Ireland $17.846B 0.00
Nomura Research Institute (NRILY) Japan $14.897B 25.91
Grab Holdings (GRAB) Singapore $13.142B 0.00
Gen Digital (GEN) United States $13.050B 11.91
EDENRED (EDNMY) France $11.905B 0.00
DocuSign (DOCU) United States $11.470B 91.54
UiPath (PATH) United States $10.749B 0.00
Procore Technologies (PCOR) United States $10.228B 0.00
Elastic (ESTC) United States $9.915B 0.00
Maplebear (CART) United States $9.601B 0.00
Duolingo (DUOL) United States $8.814B 604.62
Confluent (CFLT) United States $8.550B 0.00
Parsons (PSN) United States $8.242B 36.22
Coherent (COHR) United States $7.820B 65.20
NOV (NOV) United States $7.352B 12.07
SoFi Technologies (SOFI) United States $7.081B 0.00
Smiths Group (SMGZY) United Kingdom $6.857B 0.00
Vontier (VNT) United States $6.214B 13.95
Klaviyo (KVYO) United States $6.001B 0.00
SPX Technologies (SPXC) United States $5.407B 27.19
R1 RCM (RCM) United States $5.011B 0.00
Marathon Digital Holdings (MARA) United States $4.697B 0.00
Kyndryl Holdings (KD) United States $4.597B 0.00
Aurora Innovation (AUR) United States $4.222B 0.00
Braze (BRZE) United States $4.001B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.529B 14.85
Sprinklr (CXM) United States $3.131B 63.67
Enpro (NPO) United States $3.113B 22.69
Qifu Technology (QFIN) China $2.952B 5.00
Riot Platforms (RIOT) United States $2.850B 112.40
Credo Technology (CRDO) United States $2.828B 0.00
Instructure Holdings (INST) United States $2.785B 31.44
Zeta Global Holdings (ZETA) United States $2.590B 0.00
Mirion Technologies (MIR) United States $2.505B 46.17
Jamf Holding (JAMF) United States $2.458B 0.00
Paymentus Holdings (PAY) United States $2.399B 80.67
Inter (INTR) Brazil $2.262B 34.73
First Advantage (FA) United States $2.250B 16.32
N-able (NABL) United States $2.247B 81.07
Cellebrite DI (CLBT) Israel $2.149B 41.88
LiveRamp Holdings (RAMP) United States $2.124B 154.38
NWTN (NWTN) $2.023B 0.00
Lightspeed Commerce (LSPD) Canada $2.014B 0.00
Coursera (COUR) United States $1.924B 0.00
Payoneer Global (PAYO) United States $1.822B 20.58
Gaotu Techedu (GOTU) China $1.693B 0.00
Distribution Solutions (DSGR) United States $1.574B 36.34
V2X (VVX) United States $1.527B 12.91
GigaCloud Technology (GCT) United States $1.509B 16.13
Matterport (MTTR) United States $1.492B 0.00
Sterling Check (STER) United States $1.480B 21.01
Opendoor Technologies (OPEN) United States $1.475B 0.00
NV5 Global (NVEE) United States $1.433B 18.67
AvePoint (AVPT) United States $1.424B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
MeridianLink (MLNK) United States $1.355B 0.00
Cipher Mining (CIFR) United States $1.352B 0.00
MediaAlpha (MAX) United States $1.258B 0.00
GDS Holdings (GDS) China $1.256B 0.00
Vivid Seats (SEAT) United States $1.242B 10.74
Amplitude (AMPL) United States $1.185B 0.00
Ecovyst (ECVT) United States $1.162B 15.52
Cricut (CRCT) United States $1.127B 21.67
Adeia (ADEA) United States $1.081B 7.85
TDCX (TDCX) Singapore $1.030B 11.66
NextNav (NN) United States $0.945B 0.00
TELUS (CDA) (TIXT) Canada $0.856B 9.42
Veradigm (MDRX) United States $0.839B 0.00
PureCycle Technologies (PCT) United States $0.829B 0.00
Thoughtworks Holding (TWKS) United States $0.784B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.745B 0.00
Bitfarms (BITF) Canada $0.730B 0.00
Accolade (ACCD) United States $0.713B 0.00
Yext (YEXT) United States $0.689B 0.00
Real Brokerage (REAX) Canada $0.626B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.620B 0.00
Cardlytics (CDLX) United States $0.606B 0.00
PropertyGuru Group (PGRU) Singapore $0.593B 0.00
AMTD Digital (HKD) France $0.590B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Viant Technology (DSP) United States $0.548B 0.00
LanzaTech Global (LNZA) United States $0.539B 0.00
ECARX Holdings (ECX) China $0.537B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Pagaya Technologies (PGY) United States $0.532B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.498B 0.00
Nano-X Imaging (NNOX) Israel $0.497B 0.00
Intchains Group (ICG) China $0.497B 0.00
SmartRent (SMRT) United States $0.467B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.446B 0.00
Dave (DAVE) United States $0.443B 0.00
Xperi (XPER) United States $0.433B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.387B 4.56
ATRenew (RERE) China $0.385B 31.00
ADTRAN Holdings (ADTN) United States $0.375B 0.00
SOS (SOS) China $0.366B 0.00
Rackspace Technology (RXT) United States $0.363B 0.00
Gogoro (GGR) Taiwan $0.359B 0.00
AirSculpt Technologies (AIRS) United States $0.326B 188.67
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.301B 0.00
Climb Global Solutions (CLMB) United States $0.300B 20.99
Byrna Technologies (BYRN) United States $0.282B 0.00
Agora (API) China $0.263B 0.00
Lesaka Technologies (LSAK) South Africa $0.256B 0.00
Priority Technology Holdings (PRTH) United States $0.243B 0.00
Blade Air Mobility (BLDE) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.237B 24.75
ATOS ORIGIN (AEXAY) France $0.212B 0.00
CPI Card Group (PMTS) United States $0.202B 8.78
Lucas GC (LGCL) China $0.201B 0.00
Outbrain (OB) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.189B 0.00
Montana Technologies (AIRJ) United States $0.186B 0.00
Bit Digital (BTBT) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.176B 0.00
Airship AI Holdings (AISP) United States $0.170B 0.00
FingerMotion (FNGR) Singapore $0.162B 0.00
WM Technology (MAPS) United States $0.161B 0.00
Microvast Holdings (MVST) United States $0.159B 0.00
Alarum Technologies (ALAR) Israel $0.159B 145.47
Amprius Technologies (AMPX) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 17.33
Brand Engagement Network (BNAI) United States $0.155B 0.00
FiscalNote Holdings (NOTE) United States $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
U-BX Technology (UBXG) $0.134B 0.00
MMTec (MTC) Hong Kong, SAR China $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
Bakkt Holdings (BKKT) United States $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
Alithya Group (ALYAF) Canada $0.130B 21.07
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
XIAO-I (AIXI) China $0.111B 0.00
CoreCard (CCRD) United States $0.100B 23.48
Red Cat Holdings (RCAT) United States $0.097B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
SKYX Platforms (SKYX) United States $0.084B 0.00
Doma Holdings (DOMA) United States $0.083B 0.00
Luna Innovations (LUNA) United States $0.083B 27.17
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
Allot (ALLT) Israel $0.079B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Swvl Holdings (SWVL) $0.068B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Arrowroot Acquisition (AILE) United States $0.056B 0.00
CXApp (CXAI) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.045B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.043B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Paltalk (PALT) United States $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.029B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.026B 125.83
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Syntec Optics Holdings (OPTX) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
Presto Automation (PRST) United States $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Hitek Global (HKIT) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Medigus (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.55
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.21
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00