Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AstroNova - 40 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of August 30, 2024 is 14.89.
  • The all-time high AstroNova stock closing price was 26.04 on May 17, 2019.
  • The AstroNova 52-week high stock price is 18.83, which is 26.5% above the current share price.
  • The AstroNova 52-week low stock price is 11.79, which is 20.8% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 15.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.5616 16.1000 18.1000 13.4100 14.8900 -8.43%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7517 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6157 13.5862 13.8441 5.5100 10.6500 -21.73%
2019 19.8841 18.9904 26.0444 13.3581 13.6061 -25.68%
2018 17.3614 13.3237 22.5470 12.3617 18.3069 37.40%
2017 13.0356 12.6342 14.6614 11.5839 13.3237 -0.83%
2016 13.6510 12.9427 15.3185 11.6660 13.4356 0.50%
2015 12.7602 14.3283 14.3283 11.6014 13.3683 -10.66%
2014 12.0891 11.5577 14.9631 10.1941 14.9631 24.76%
2013 9.8592 8.8512 12.4645 8.0724 11.9933 36.98%
2012 7.0669 6.3931 8.7558 6.3931 8.7558 38.04%
2011 6.2887 6.2968 7.3601 5.7312 6.3431 0.74%
2010 5.7361 5.5042 6.2968 5.2496 6.2968 9.19%
2009 4.5476 4.3559 5.7670 3.4342 5.7670 28.02%
2008 6.3538 6.5584 7.5473 4.1255 4.5046 -36.82%
2007 7.4655 7.3635 8.6056 5.9965 7.1296 -1.76%
2006 6.6392 6.0644 7.5531 5.4340 7.2571 12.55%
2005 5.6163 4.8313 7.2392 4.5961 6.4479 36.71%
2004 5.9140 7.0958 8.0757 4.3297 4.7164 -32.35%
2003 4.3483 1.6808 9.5680 1.6808 6.9720 314.80%
2002 1.9352 1.8692 2.2620 1.5705 1.6808 -6.59%
2001 2.0100 1.7959 2.4177 1.6761 1.7994 9.29%
2000 2.5582 2.7898 3.4872 1.4817 1.6464 -42.19%
1999 2.7019 2.6576 3.4768 2.2229 2.8479 15.77%
1998 3.0617 3.5301 3.6956 2.2567 2.4599 -30.32%
1997 3.7389 3.5676 4.0811 3.3737 3.5301 -3.96%
1996 3.6974 4.1570 4.2636 3.2203 3.6757 -6.80%
1995 4.4726 4.5331 5.2204 3.5404 3.9438 -13.00%
1994 4.2613 4.3774 5.1195 3.4593 4.5331 1.15%
1993 5.2254 6.0890 6.2954 3.9605 4.4816 -25.13%
1992 6.4064 6.4908 8.6207 5.2524 5.9858 -8.74%
1991 3.9883 2.3788 6.5592 1.9710 6.5592 192.44%
1990 2.1192 2.8546 2.9905 1.1201 2.2429 -17.50%
1989 2.6431 2.9579 3.0259 2.2075 2.7186 -9.09%
1988 2.3800 1.8813 3.2298 1.5641 2.9905 58.96%
1987 1.7807 1.4499 2.2438 1.3140 1.8813 33.94%
1986 1.7436 1.8124 2.4468 1.1781 1.4046 -23.50%
1985 1.6331 1.1328 1.9937 1.1328 1.8360 58.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.112B $0.148B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $139.236B 141.36
Meituan (MPNGY) China $94.083B 0.00
Trane Technologies (TT) Ireland $81.616B 35.46
Thomson Reuters Corp (TRI) Canada $76.982B 45.53
Nu Holdings (NU) Brazil $71.346B 41.58
Palantir Technologies (PLTR) United States $70.498B 242.15
Spotify Technology (SPOT) Luxembourg $68.252B 139.95
Marvell Technology (MRVL) United States $65.993B 105.89
Block (SQ) United States $40.682B 60.07
Rocket (RKT) United States $39.093B 393.00
AppLovin (APP) United States $31.042B 39.52
Veralto (VLTO) United States $27.782B 33.97
Seagate Technology Holdings (STX) Ireland $20.925B 146.40
Nomura Research Institute (NRILY) Japan $19.477B 34.19
Aptiv (APTV) Ireland $19.010B 13.15
Jacobs Solutions (J) United States $18.747B 19.37
Gen Digital (GEN) United States $16.287B 14.30
Wartsila (WRTBY) Finland $12.783B 33.38
Grab Holdings (GRAB) Singapore $12.632B 0.00
Docusign (DOCU) United States $12.121B 78.95
Coherent (COHR) United States $11.950B 77.95
Symbotic (SYM) United States $11.243B 192.00
Parsons (PSN) United States $10.136B 36.72
EDENRED (EDNMY) France $10.033B 0.00
Maplebear (CART) United States $9.360B 0.00
Duolingo (DUOL) United States $9.255B 151.84
Futu Holdings (FUTU) Hong Kong, SAR China $8.758B 16.42
Procore Technologies (PCOR) United States $8.753B 0.00
SoFi Technologies (SOFI) United States $8.517B 399.50
Klaviyo (KVYO) United States $8.390B 0.00
Smiths Group (SMGZY) United Kingdom $8.177B 0.00
Elastic (ESTC) United States $7.828B 0.00
Full Truck Alliance (YMM) China $7.639B 19.08
SPX Technologies (SPXC) United States $7.553B 32.76
UiPath (PATH) United States $7.377B 0.00
Aurora Innovation (AUR) United States $7.326B 0.00
NOV (NOV) United States $6.996B 10.45
Confluent (CFLT) United States $6.848B 0.00
R1 RCM (RCM) United States $5.956B 0.00
Zeta Global Holdings (ZETA) United States $5.809B 0.00
Credo Technology (CRDO) United States $5.767B 0.00
QXO (QXO) United States $5.654B 15.34
Kyndryl Holdings (KD) United States $5.477B 0.00
Vontier (VNT) United States $5.384B 12.08
Lumen Technologies (LUMN) United States $5.338B 0.00
Marathon Digital Holdings (MARA) United States $4.918B 0.00
Braze (BRZE) United States $4.551B 0.00
Qifu Technology (QFIN) China $4.275B 6.37
Cellebrite DI (CLBT) Israel $3.513B 48.74
Instructure Holdings (INST) United States $3.432B 34.97
Enpro (NPO) United States $3.373B 25.05
Crane NXT (CXT) United States $3.357B 14.72
RENISHAW 20 (RNSHF) United Kingdom $3.269B 0.00
GDS Holdings (GDS) China $3.245B 0.00
Inter (INTR) Brazil $3.191B 24.50
Payoneer Global (PAYO) United States $2.837B 27.52
Paymentus Holdings (PAY) United States $2.829B 68.88
First Advantage (FA) United States $2.785B 22.80
Mirion Technologies (MIR) United States $2.517B 38.71
N-able (NABL) United States $2.383B 61.24
Sprinklr (CXM) United States $2.379B 42.71
Jamf Holding (JAMF) United States $2.361B 0.00
Riot Platforms (RIOT) United States $2.286B 10.46
AvePoint (AVPT) United States $2.157B 0.00
Lightspeed Commerce (LSPD) Canada $1.974B 0.00
V2X (VVX) United States $1.788B 15.39
Distribution Solutions (DSGR) United States $1.740B 35.79
MeridianLink (MLNK) United States $1.730B 0.00
LiveRamp Holdings (RAMP) United States $1.727B 83.61
Sterling Check (STER) United States $1.586B 27.44
Ibotta (IBTA) United States $1.573B 0.00
NV5 Global (NVEE) United States $1.565B 21.13
Rezolve AI (RZLV) United Kingdom $1.512B 0.00
Opendoor Technologies (OPEN) United States $1.511B 0.00
Matterport (MTTR) United States $1.446B 0.00
Thoughtworks Holding (TWKS) United States $1.406B 0.00
Adeia (ADEA) United States $1.372B 12.35
Coursera (COUR) United States $1.271B 0.00
Cricut (CRCT) United States $1.251B 18.65
MediaAlpha (MAX) United States $1.180B 0.00
Cipher Mining (CIFR) United States $1.155B 58.50
Real Brokerage (REAX) Canada $1.144B 0.00
Amplitude (AMPL) United States $1.089B 0.00
Pagaya Technologies (PGY) United States $1.082B 0.00
SunCar Technology Group (SDA) $1.079B 0.00
Veradigm (MDRX) United States $1.071B 0.00
PropertyGuru Group (PGRU) Singapore $1.070B 0.00
PureCycle Technologies (PCT) United States $1.006B 0.00
Bitfarms (BITF) Canada $0.980B 0.00
NextNav (NN) United States $0.969B 0.00
Vivid Seats (SEAT) United States $0.968B 8.45
Vimeo (VMEO) United States $0.887B 26.75
Ecovyst (ECVT) United States $0.836B 15.28
Gaotu Techedu (GOTU) China $0.822B 0.00
GigaCloud Technology (GCT) United States $0.804B 6.59
Bitdeer Technologies Group (BTDR) Singapore $0.732B 0.00
Viant Technology (DSP) United States $0.703B 0.00
DeFi Technologies (DEFTF) Canada $0.659B 11.63
ADS-TEC Energy (ADSE) Ireland $0.649B 0.00
Yext (YEXT) United States $0.642B 0.00
ECARX Holdings (ECX) China $0.608B 0.00
ATRenew (RERE) China $0.578B 26.33
AMTD Digital (HKD) France $0.569B 0.00
Orangekloud Technology (ORKT) Singapore $0.545B 0.00
Rackspace Technology (RXT) United States $0.520B 0.00
Dave (DAVE) United States $0.476B 470.00
DATATEC (DTTLY) South Africa $0.466B 0.00
Priority Technology Holdings (PRTH) United States $0.461B 0.00
ADTRAN Holdings (ADTN) United States $0.442B 0.00
Intchains Group (ICG) China $0.439B 122.00
Climb Global Solutions (CLMB) United States $0.438B 30.64
Ispire Technology (ISPR) United States $0.409B 0.00
Xperi (XPER) United States $0.404B 0.00
Youdao (DAO) China $0.399B 0.00
TELUS (CDA) (TIXT) Canada $0.391B 4.41
Waterdrop (WDH) China $0.389B 17.50
Graphjet Technology (GTI) $0.376B 43.33
Nano-X Imaging (NNOX) Israel $0.368B 0.00
Accolade (ACCD) United States $0.347B 0.00
SmartRent (SMRT) United States $0.344B 0.00
Gogoro (GGR) Taiwan $0.325B 0.00
CPI Card Group (PMTS) United States $0.319B 18.72
Montana Technologies (AIRJ) United States $0.311B 0.00
NWTN (NWTN) $0.306B 0.00
Viridien (CGGYY) France $0.299B 2.46
Lesaka Technologies (LSAK) South Africa $0.297B 0.00
LanzaTech Global (LNZA) United States $0.295B 0.00
Dada Nexus (DADA) China $0.288B 0.00
Bit Digital (BTBT) United States $0.266B 0.00
Byrna Technologies (BYRN) United States $0.264B 0.00
Outbrain (OB) United States $0.251B 0.00
MarketWise (MKTW) United States $0.250B 9.89
Helport AI (HPAI) United States $0.246B 0.00
Blade Air Mobility (BLDE) United States $0.244B 0.00
TeleTech Holdings (TTEC) United States $0.244B 6.16
AirSculpt Technologies (AIRS) United States $0.241B 46.56
Inspired Entertainment (INSE) United States $0.240B 53.12
Red Cat Holdings (RCAT) United States $0.234B 0.00
Cardlytics (CDLX) United States $0.195B 0.00
Bakkt Holdings (BKKT) United States $0.191B 0.00
FiscalNote Holdings (NOTE) United States $0.181B 0.00
Vasta Platform (VSTA) Brazil $0.178B 8.80
Agora (API) United States $0.175B 0.00
Mondee Holdings (MOND) United States $0.175B 0.00
BlackSky Technology (BKSY) United States $0.165B 0.00
Arbe Robotics (ARBE) Israel $0.156B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Wi-LAN Inc (QTRHF) Canada $0.138B 0.00
Lucas GC (LGCL) China $0.133B 0.00
Allot (ALLT) Israel $0.129B 0.00
Skillsoft (SKIL) United States $0.124B 0.00
Alithya Group (ALYAF) Canada $0.121B 12.45
EVERSPIN TECH (MRAM) United States $0.121B 79.57
Amprius Technologies (AMPX) United States $0.119B 0.00
Veritone (VERI) United States $0.118B 0.00
FingerMotion (FNGR) Singapore $0.117B 0.00
CoreCard (CCRD) United States $0.117B 46.90
Richtech Robotics (RR) United States $0.099B 0.00
Zentek (ZTEK) Canada $0.098B 0.00
ATOS ORIGIN (AEXAY) France $0.095B 0.00
Microvast Holdings (MVST) United States $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.089B 8.89
SKYX Platforms (SKYX) United States $0.087B 0.00
Doma Holdings (DOMA) United States $0.086B 0.00
DIH Holding US (DHAI) United States $0.084B 0.00
Luna Innovations (LUNA) United States $0.081B 26.44
Loop Industries (LOOP) Canada $0.077B 0.00
Vacasa (VCSA) United States $0.076B 0.26
Odysight.ai (ODYS) Israel $0.074B 0.00
Zenvia (ZENV) Brazil $0.072B 0.00
Airship AI Holdings (AISP) United States $0.072B 0.00
Vivakor (VIVK) United States $0.059B 0.00
ReAlpha Tech (AIRE) United States $0.057B 0.00
Fathom Holdings (FTHM) United States $0.055B 0.00
Katapult Holdings (KPLT) United States $0.054B 0.00
Burning Rock Biotech (BNR) China $0.054B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
OneConnect Financial Technology (OCFT) China $0.050B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Palladyne AI (PDYN) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Owlet (OWLT) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.042B 0.00
XIAO-I (AIXI) China $0.040B 0.00
Brand Engagement Network (BNAI) United States $0.039B 0.00
U-BX Technology (UBXG) $0.038B 0.00
Swvl Holdings (SWVL) $0.037B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Knightscope (KSCP) United States $0.035B 0.00
CXApp (CXAI) United States $0.032B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.032B 0.00
Color Star Technology (ADD) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.030B 0.00
Paltalk (PALT) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.028B 0.00
Global Mofy Metaverse (GMM) China $0.026B 0.00
Aterian (ATER) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.026B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Soluna Holdings (SLNH) United States $0.023B 0.00
Singularity Future Technology (SGLY) United States $0.022B 0.00
Caravelle Group (CACO) Singapore $0.021B 0.00
Zapata Computing Holdings (ZPTA) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Glimpse (VRAR) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.012B 0.00
Ohmyhome (OMH) Singapore $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
SOS (SOS) China $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
CareMax (CMAX) United States $0.009B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
XChange TEC.INC (XHG) China $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Quhuo (QH) China $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00