Block - Stock Price History | SQ

Historical daily share price chart and data for Block since 2022 adjusted for splits. The latest closing stock price for Block as of December 02, 2022 is 68.18.
  • The all-time high Block stock closing price was 281.81 on August 05, 2021.
  • The Block 52-week high stock price is 195.28, which is 186.4% above the current share price.
  • The Block 52-week low stock price is 51.34, which is 24.7% below the current share price.
  • The average Block stock price for the last 52 weeks is 94.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Block Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 234.8781 221.1600 281.8100 158.3000 161.5100 -25.79%
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $40.776B $17.661B
Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.515B 52.14
Trane Technologies (TT) Ireland $41.227B 25.91
IQVIA Holdings (IQV) United States $40.441B 23.56
Aptiv (APTV) Ireland $28.106B 38.56
Nu Holdings (NU) Brazil $20.561B 0.00
Rocket (RKT) United States $16.573B 31.15
Jacobs Solutions (J) United States $15.962B 18.02
Palantir Technologies (PLTR) United States $15.934B 0.00
Spotify Technology (SPOT) Luxembourg $15.432B 0.00
Full Truck Alliance (YMM) China $10.055B 0.00
NOV (NOV) United States $8.858B 322.14
Switch (SWCH) United States $8.389B 570.50
UiPath (PATH) United States $7.915B 0.00
Procore Technologies (PCOR) United States $7.016B 0.00
Waterdrop (WDH) China $6.345B 0.00
Lumen Technologies (LUMN) United States $5.701B 3.38
TELUS (CDA) (TIXT) Canada $5.644B 19.84
Evoqua Water Technologies (AQUA) United States $5.391B 50.87
Elastic (ESTC) United States $5.327B 0.00
Parsons (PSN) United States $5.102B 29.34
Instructure Holdings (INST) United States $3.578B 27.29
AMTD Digital (HKD) Hong Kong, SAR China $3.238B 0.00
SPX Technologies (SPXC) United States $3.140B 24.82
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.660B 0.00
Lightspeed Commerce (LSPD) Canada $2.567B 0.00
Sprinklr (CXM) United States $2.231B 0.00
WeWork (WE) United States $2.111B 0.00
N-able (NABL) United States $2.085B 96.17
Coursera (COUR) United States $2.037B 0.00
TDCX (TDCX) Singapore $1.833B 24.21
Zeta Global Holdings (ZETA) United States $1.814B 0.00
LiveRamp Holdings (RAMP) United States $1.492B 0.00
Mirion Technologies (MIR) United States $1.318B 0.00
V2X (VVX) United States $1.243B 8.77
MeridianLink (MLNK) United States $1.222B 188.75
Paymentus Holdings (PAY) United States $1.221B 165.50
Ecovyst (ECVT) United States $1.219B 13.37
PropertyGuru Group (PGRU) Singapore $0.825B 0.00
Yext (YEXT) United States $0.775B 0.00
MediaAlpha (MAX) United States $0.704B 0.00
Youdao (DAO) China $0.621B 0.00
Harsco (HSC) United States $0.590B 23.19
ATRenew (RERE) China $0.553B 0.00
SmartRent (SMRT) United States $0.492B 0.00
Bakkt Holdings (BKKT) United States $0.486B 0.00
Gaotu Techedu (GOTU) China $0.360B 10.00
Skillsoft (SKIL) United States $0.337B 0.00
OneConnect Financial Technology (OCFT) China $0.283B 0.00
CoreCard (CCRD) United States $0.248B 16.31
Sunlight Financial Holdings (SUNL) United States $0.234B 0.00
BlackSky Technology (BKSY) United States $0.216B 0.00
Doma Holdings (DOMA) United States $0.138B 0.00
Digital Media Solutions (DMS) United States $0.103B 0.00
Owlet (OWLT) United States $0.089B 0.00
SOS (SOS) China $0.046B 0.00
Jianpu Technology (JT) China $0.035B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Onion Global (OG) China $0.023B 0.00
LAIX (LAIX) China $0.000B 0.00