Block - Stock Price History | SQ

Historical daily share price chart and data for Block since 2022 adjusted for splits. The latest closing stock price for Block as of August 05, 2022 is 87.73.
  • The all-time high Block stock closing price was 281.81 on August 05, 2021.
  • The Block 52-week high stock price is 283.59, which is 223.3% above the current share price.
  • The Block 52-week low stock price is 56.01, which is 36.2% below the current share price.
  • The average Block stock price for the last 52 weeks is 153.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Block Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 234.8781 221.1600 281.8100 158.3000 161.5100 -25.79%
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $50.889B $17.661B
Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.317B 53.05
IQVIA Holdings (IQV) United States $43.781B 26.00
Trane Technologies (TT) Ireland $35.763B 23.97
Aptiv (APTV) Ireland $26.662B 54.98
Palantir Technologies (PLTR) United States $23.434B 95.42
Spotify Technology (SPOT) Luxembourg $22.584B 0.00
Nu Holdings (NU) Brazil $20.699B 0.00
Rocket (RKT) United States $19.601B 10.81
UiPath (PATH) United States $11.570B 0.00
Lumen Technologies (LUMN) United States $11.057B 5.39
Full Truck Alliance (YMM) China $8.687B 0.00
Procore Technologies (PCOR) United States $8.550B 0.00
Switch (SWCH) United States $8.305B 282.92
Elastic (ESTC) United States $8.218B 0.00
TELUS (CDA) (TIXT) Canada $7.810B 30.29
NOV (NOV) United States $6.792B 0.00
SailPoint Technologies Holdings (SAIL) United States $6.084B 0.00
Waterdrop (WDH) China $5.124B 0.00
Evoqua Water Technologies (AQUA) United States $4.691B 53.63
Parsons (PSN) United States $4.349B 24.99
Vontier (VNT) United States $3.980B 8.10
Instructure Holdings (INST) United States $3.521B 28.52
WeWork (WE) United States $3.402B 0.00
Sprinklr (CXM) United States $3.255B 0.00
Lightspeed Commerce (LSPD) Canada $3.248B 0.00
Kyndryl Holdings (KD) United States $2.459B 0.00
Coursera (COUR) United States $1.949B 0.00
N-able (NABL) United States $1.839B 53.79
LiveRamp Holdings (RAMP) United States $1.599B 0.00
Paymentus Holdings (PAY) United States $1.591B 218.50
Mirion Technologies (MIR) United States $1.576B 0.00
MeridianLink (MLNK) United States $1.463B 0.00
Zeta Global Holdings (ZETA) United States $1.398B 0.00
Ecovyst (ECVT) United States $1.218B 12.91
SmartRent (SMRT) United States $1.110B 0.00
TDCX (TDCX) Singapore $1.011B 0.00
Bakkt Holdings (BKKT) United States $0.831B 0.00
PropertyGuru Group (PGRU) Singapore $0.775B 0.00
ATRenew (RERE) China $0.677B 0.00
Skillsoft (SKIL) United States $0.674B 0.00
MediaAlpha (MAX) United States $0.612B 0.00
Yext (YEXT) United States $0.608B 0.00
OneConnect Financial Technology (OCFT) China $0.562B 0.00
Youdao (DAO) China $0.554B 0.00
Sunlight Financial Holdings (SUNL) United States $0.551B 0.00
Harsco (HSC) United States $0.507B 15.21
Tufin Software Technologies (TUFN) Israel $0.452B 0.00
Gaotu Techedu (GOTU) China $0.432B 0.00
V2X (VVX) United States $0.371B 6.85
BlackSky Technology (BKSY) United States $0.313B 0.00
Owlet (OWLT) United States $0.262B 0.00
Doma Holdings (DOMA) United States $0.240B 0.00
CoreCard (CCRD) United States $0.215B 13.08
Digital Media Solutions (DMS) United States $0.092B 0.00
Onion Global (OG) China $0.087B 0.00
SOS (SOS) China $0.071B 0.00
BIT Mining (BTCM) China $0.051B 0.00
Shapeways Holdings (SHPW) United States $0.043B 0.00
Jianpu Technology (JT) China $0.038B 0.00
LAIX (LAIX) China $0.000B 0.00