Block - Stock Price History | SQ

Historical daily share price chart and data for Block since 2023 adjusted for splits. The latest closing stock price for Block as of March 24, 2023 is 60.68.
  • The all-time high Block stock closing price was 281.81 on August 05, 2021.
  • The Block 52-week high stock price is 149.00, which is 145.6% above the current share price.
  • The Block 52-week low stock price is 51.34, which is 15.4% below the current share price.
  • The average Block stock price for the last 52 weeks is 75.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Block Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 86.0161 164.0300 164.0300 51.5100 62.8400 -61.09%
2021 234.8781 221.1600 281.8100 158.3000 161.5100 -25.79%
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $43.737B $17.532B
Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.311B 49.09
Trane Technologies (TT) Ireland $41.611B 24.65
IQVIA Holdings (IQV) United States $35.369B 20.30
Aptiv (APTV) Ireland $29.208B 31.69
Spotify Technology (SPOT) Luxembourg $24.780B 0.00
Nu Holdings (NU) Brazil $19.915B 216.00
Palantir Technologies (PLTR) United States $17.252B 0.00
Rocket (RKT) United States $16.500B 0.00
Jacobs Solutions (J) United States $14.310B 16.02
Waterdrop (WDH) China $11.942B 13.17
UiPath (PATH) United States $8.967B 0.00
Procore Technologies (PCOR) United States $8.457B 0.00
Full Truck Alliance (YMM) China $7.740B 140.00
NOV (NOV) United States $6.922B 45.18
Evoqua Water Technologies (AQUA) United States $5.665B 50.94
Elastic (ESTC) United States $5.292B 0.00
TELUS (CDA) (TIXT) Canada $5.287B 17.15
Coherent (COHR) United States $4.725B 10.66
Parsons (PSN) United States $4.337B 25.73
Vontier (VNT) United States $3.935B 8.20
Instructure Holdings (INST) United States $3.517B 32.38
Kyndryl Holdings (KD) United States $3.094B 0.00
SPX Technologies (SPXC) United States $3.083B 22.01
Sprinklr (CXM) United States $2.749B 0.00
Lumen Technologies (LUMN) United States $2.483B 1.60
Lightspeed Commerce (LSPD) Canada $2.247B 0.00
N-able (NABL) United States $2.170B 79.47
Zeta Global Holdings (ZETA) United States $2.120B 0.00
Mirion Technologies (MIR) United States $1.662B 35.10
Coursera (COUR) United States $1.601B 0.00
TDCX (TDCX) Singapore $1.384B 19.00
LiveRamp Holdings (RAMP) United States $1.373B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.327B 0.00
MeridianLink (MLNK) United States $1.289B 228.29
Ecovyst (ECVT) United States $1.263B 13.49
V2X (VVX) United States $1.228B 8.48
Yext (YEXT) United States $1.099B 0.00
Youdao (DAO) China $1.088B 0.00
Gaotu Techedu (GOTU) China $1.000B 389.00
Paymentus Holdings (PAY) United States $0.956B 129.17
MediaAlpha (MAX) United States $0.881B 0.00
PropertyGuru Group (PGRU) Singapore $0.752B 0.00
WeWork (WE) United States $0.691B 0.00
ATRenew (RERE) China $0.669B 0.00
Harsco (HSC) United States $0.522B 59.73
Amprius Technologies (AMPX) United States $0.465B 0.00
SmartRent (SMRT) United States $0.462B 0.00
Xperi (XPER) United States $0.435B 0.00
Bakkt Holdings (BKKT) United States $0.359B 0.09
Skillsoft (SKIL) United States $0.321B 0.00
CoreCard (CCRD) United States $0.241B 17.63
OneConnect Financial Technology (OCFT) China $0.214B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Doma Holdings (DOMA) United States $0.124B 0.00
SOS (SOS) China $0.046B 0.00
Sunlight Financial Holdings (SUNL) United States $0.043B 0.00
Digital Media Solutions (DMS) United States $0.043B 0.00
Owlet (OWLT) United States $0.042B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00