N-able - Stock Price History | NABL

Historical daily share price chart and data for N-able since 2023 adjusted for splits. The latest closing stock price for N-able as of May 30, 2023 is 14.22.
  • The all-time high N-able stock closing price was 15.52 on September 17, 2021.
  • The N-able 52-week high stock price is 15.44, which is 8.6% above the current share price.
  • The N-able 52-week low stock price is 8.43, which is 40.7% below the current share price.
  • The average N-able stock price for the last 52 weeks is 10.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
N-able Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.1831 11.5000 11.7900 8.5000 10.2800 -7.39%
2021 12.9530 12.5000 15.5200 10.7100 11.1000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.558B $0.372B
N-Able Technologies International, Inc. provides network monitoring and remote systems management software. The Company offer asset discovery, inventory management, monitoring, automation, antimalware, antispam, computer audit, antivirus, system back up and remote access solutions. N-Able is based in Wakefield, Massachusetts.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.542B 45.70
Trane Technologies (TT) Ireland $38.039B 21.77
IQVIA Holdings (IQV) United States $37.008B 21.80
Block (SQ) United States $35.689B 0.00
Nu Holdings (NU) Brazil $31.878B 97.00
Palantir Technologies (PLTR) United States $28.903B 0.00
Spotify Technology (SPOT) Luxembourg $28.589B 0.00
Aptiv (APTV) Ireland $24.922B 25.03
Rocket (RKT) United States $15.392B 0.00
Jacobs Solutions (J) United States $14.462B 15.97
Waterdrop (WDH) China $10.287B 11.35
UiPath (PATH) United States $8.707B 0.00
Procore Technologies (PCOR) United States $8.246B 0.00
Elastic (ESTC) United States $6.668B 0.00
Full Truck Alliance (YMM) China $6.457B 41.71
NOV (NOV) United States $5.926B 17.92
Coherent (COHR) United States $5.147B 13.48
Vontier (VNT) United States $4.673B 9.78
Parsons (PSN) United States $4.543B 26.91
SPX Technologies (SPXC) United States $3.485B 21.16
Sprinklr (CXM) United States $3.473B 0.00
Instructure Holdings (INST) United States $3.462B 36.01
Crane NXT (CXT) United States $3.024B 7.78
Kyndryl Holdings (KD) United States $2.769B 0.00
Lumen Technologies (LUMN) United States $1.979B 1.93
Lightspeed Commerce (LSPD) Canada $1.926B 0.00
Coursera (COUR) United States $1.875B 0.00
Zeta Global Holdings (ZETA) United States $1.870B 0.00
Mirion Technologies (MIR) United States $1.759B 43.33
LiveRamp Holdings (RAMP) United States $1.658B 0.00
MeridianLink (MLNK) United States $1.556B 0.00
V2X (VVX) United States $1.293B 9.35
Ecovyst (ECVT) United States $1.263B 16.68
AMTD Digital (HKD) Hong Kong, SAR China $1.216B 0.00
Paymentus Holdings (PAY) United States $1.198B 194.20
TDCX (TDCX) Singapore $1.186B 16.27
TELUS (CDA) (TIXT) Canada $1.159B 13.67
Yext (YEXT) United States $1.065B 0.00
ATRenew (RERE) China $0.725B 0.00
PropertyGuru Group (PGRU) Singapore $0.704B 0.00
Harsco (HSC) United States $0.687B 861.00
SmartRent (SMRT) United States $0.650B 0.00
Gaotu Techedu (GOTU) China $0.640B 249.00
Amprius Technologies (AMPX) United States $0.635B 0.00
MediaAlpha (MAX) United States $0.590B 0.00
Youdao (DAO) China $0.563B 0.00
Xperi (XPER) United States $0.494B 0.00
WeWork (WE) United States $0.399B 0.00
Bakkt Holdings (BKKT) United States $0.374B 0.09
FiscalNote Holdings (NOTE) United States $0.312B 0.00
Skillsoft (SKIL) United States $0.241B 0.00
CoreCard (CCRD) United States $0.207B 32.08
BlackSky Technology (BKSY) United States $0.196B 0.00
OneConnect Financial Technology (OCFT) China $0.130B 0.00
Doma Holdings (DOMA) United States $0.103B 0.00
Rubicon Technologies (RBT) United States $0.087B 0.00
Sunlight Financial Holdings (SUNL) United States $0.049B 0.00
SOS (SOS) China $0.041B 0.00
Digital Media Solutions (DMS) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Shapeways Holdings (SHPW) United States $0.026B 0.00
Jianpu Technology (JT) China $0.019B 0.00
LAIX (LAIX) China $0.000B 0.00