N-able - Stock Price History | NABL

Historical daily share price chart and data for N-able since 2023 adjusted for splits. The latest closing stock price for N-able as of January 27, 2023 is 10.22.
  • The all-time high N-able stock closing price was 15.52 on September 17, 2021.
  • The N-able 52-week high stock price is 12.22, which is 19.6% above the current share price.
  • The N-able 52-week low stock price is 8.12, which is 20.5% below the current share price.
  • The average N-able stock price for the last 52 weeks is 10.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
N-able Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 10.1831 11.5000 11.7900 8.5000 10.2800 -7.39%
2021 12.9530 12.5000 15.5200 10.7100 11.1000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.847B $0.346B
N-Able Technologies International, Inc. provides network monitoring and remote systems management software. The Company offer asset discovery, inventory management, monitoring, automation, antimalware, antispam, computer audit, antivirus, system back up and remote access solutions. N-Able is based in Wakefield, Massachusetts.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.189B 52.23
Block (SQ) United States $50.136B 0.00
IQVIA Holdings (IQV) United States $42.622B 24.83
Trane Technologies (TT) Ireland $40.771B 25.62
Aptiv (APTV) Ireland $29.964B 41.11
Nu Holdings (NU) Brazil $20.146B 0.00
Spotify Technology (SPOT) Luxembourg $19.646B 0.00
Rocket (RKT) United States $18.445B 34.67
Palantir Technologies (PLTR) United States $15.705B 0.00
Jacobs Solutions (J) United States $15.435B 17.57
Waterdrop (WDH) China $11.824B 18.75
Full Truck Alliance (YMM) China $9.447B 0.00
NOV (NOV) United States $9.408B 342.14
UiPath (PATH) United States $8.447B 0.00
Procore Technologies (PCOR) United States $7.912B 0.00
TELUS (CDA) (TIXT) Canada $6.226B 21.89
Evoqua Water Technologies (AQUA) United States $5.824B 54.92
Elastic (ESTC) United States $5.674B 0.00
Lumen Technologies (LUMN) United States $5.473B 3.25
Parsons (PSN) United States $4.431B 25.48
Instructure Holdings (INST) United States $3.838B 29.27
Vontier (VNT) United States $3.531B 7.19
SPX Technologies (SPXC) United States $3.288B 25.99
Kyndryl Holdings (KD) United States $2.969B 0.00
Lightspeed Commerce (LSPD) Canada $2.734B 0.00
Sprinklr (CXM) United States $2.610B 0.00
Coursera (COUR) United States $2.285B 0.00
TDCX (TDCX) Singapore $2.034B 26.87
AMTD Digital (HKD) Hong Kong, SAR China $1.913B 0.00
Zeta Global Holdings (ZETA) United States $1.882B 0.00
LiveRamp Holdings (RAMP) United States $1.744B 0.00
Mirion Technologies (MIR) United States $1.632B 0.00
Ecovyst (ECVT) United States $1.377B 15.10
V2X (VVX) United States $1.314B 9.28
MeridianLink (MLNK) United States $1.277B 197.25
WeWork (WE) United States $1.201B 0.00
Paymentus Holdings (PAY) United States $1.093B 148.17
Gaotu Techedu (GOTU) China $1.046B 29.07
Youdao (DAO) China $0.996B 0.00
Yext (YEXT) United States $0.822B 0.00
MediaAlpha (MAX) United States $0.797B 0.00
ATRenew (RERE) China $0.780B 0.00
PropertyGuru Group (PGRU) Singapore $0.723B 0.00
Harsco (HSC) United States $0.613B 24.09
SmartRent (SMRT) United States $0.569B 0.00
Amprius Technologies (AMPX) United States $0.529B 0.00
Bakkt Holdings (BKKT) United States $0.457B 0.00
OneConnect Financial Technology (OCFT) China $0.333B 0.00
Skillsoft (SKIL) United States $0.303B 0.00
CoreCard (CCRD) United States $0.279B 18.31
Doma Holdings (DOMA) United States $0.233B 0.00
BlackSky Technology (BKSY) United States $0.223B 0.00
Sunlight Financial Holdings (SUNL) United States $0.168B 0.00
Digital Media Solutions (DMS) United States $0.091B 0.00
SOS (SOS) China $0.070B 0.00
Owlet (OWLT) United States $0.046B 0.00
Jianpu Technology (JT) China $0.042B 0.00
BIT Mining (BTCM) China $0.038B 0.00
Shapeways Holdings (SHPW) United States $0.029B 0.00
LAIX (LAIX) China $0.000B 0.00