N-able - Stock Price History | NABL
Historical daily share price chart and data for N-able since 2023 adjusted for splits. The latest closing stock price for N-able as of May 30, 2023 is 14.22.
- The all-time high N-able stock closing price was 15.52 on September 17, 2021.
- The N-able 52-week high stock price is 15.44, which is 8.6% above the current share price.
- The N-able 52-week low stock price is 8.43, which is 40.7% below the current share price.
- The average N-able stock price for the last 52 weeks is 10.94.
| N-able Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 10.1831 | 11.5000 | 11.7900 | 8.5000 | 10.2800 | -7.39% |
| 2021 | 12.9530 | 12.5000 | 15.5200 | 10.7100 | 11.1000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $2.558B | $0.372B |
| N-Able Technologies International, Inc. provides network monitoring and remote systems management software. The Company offer asset discovery, inventory management, monitoring, automation, antimalware, antispam, computer audit, antivirus, system back up and remote access solutions. N-Able is based in Wakefield, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.542B | 45.70 |
| Trane Technologies (TT) | Ireland | $38.039B | 21.77 |
| IQVIA Holdings (IQV) | United States | $37.008B | 21.80 |
| Block (SQ) | United States | $35.689B | 0.00 |
| Nu Holdings (NU) | Brazil | $31.878B | 97.00 |
| Palantir Technologies (PLTR) | United States | $28.903B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.589B | 0.00 |
| Aptiv (APTV) | Ireland | $24.922B | 25.03 |
| Rocket (RKT) | United States | $15.392B | 0.00 |
| Jacobs Solutions (J) | United States | $14.462B | 15.97 |
| Waterdrop (WDH) | China | $10.287B | 11.35 |
| UiPath (PATH) | United States | $8.707B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.246B | 0.00 |
| Elastic (ESTC) | United States | $6.668B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.457B | 41.71 |
| NOV (NOV) | United States | $5.926B | 17.92 |
| Coherent (COHR) | United States | $5.147B | 13.48 |
| Vontier (VNT) | United States | $4.673B | 9.78 |
| Parsons (PSN) | United States | $4.543B | 26.91 |
| SPX Technologies (SPXC) | United States | $3.485B | 21.16 |
| Sprinklr (CXM) | United States | $3.473B | 0.00 |
| Instructure Holdings (INST) | United States | $3.462B | 36.01 |
| Crane NXT (CXT) | United States | $3.024B | 7.78 |
| Kyndryl Holdings (KD) | United States | $2.769B | 0.00 |
| Lumen Technologies (LUMN) | United States | $1.979B | 1.93 |
| Lightspeed Commerce (LSPD) | Canada | $1.926B | 0.00 |
| Coursera (COUR) | United States | $1.875B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.870B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.759B | 43.33 |
| LiveRamp Holdings (RAMP) | United States | $1.658B | 0.00 |
| MeridianLink (MLNK) | United States | $1.556B | 0.00 |
| V2X (VVX) | United States | $1.293B | 9.35 |
| Ecovyst (ECVT) | United States | $1.263B | 16.68 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.216B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.198B | 194.20 |
| TDCX (TDCX) | Singapore | $1.186B | 16.27 |
| TELUS (CDA) (TIXT) | Canada | $1.159B | 13.67 |
| Yext (YEXT) | United States | $1.065B | 0.00 |
| ATRenew (RERE) | China | $0.725B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.704B | 0.00 |
| Harsco (HSC) | United States | $0.687B | 861.00 |
| SmartRent (SMRT) | United States | $0.650B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.640B | 249.00 |
| Amprius Technologies (AMPX) | United States | $0.635B | 0.00 |
| MediaAlpha (MAX) | United States | $0.590B | 0.00 |
| Youdao (DAO) | China | $0.563B | 0.00 |
| Xperi (XPER) | United States | $0.494B | 0.00 |
| WeWork (WE) | United States | $0.399B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.374B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.312B | 0.00 |
| Skillsoft (SKIL) | United States | $0.241B | 0.00 |
| CoreCard (CCRD) | United States | $0.207B | 32.08 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.130B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.087B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.049B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.032B | 0.00 |
| Owlet (OWLT) | United States | $0.031B | 0.00 |
| BIT Mining (BTCM) | United States | $0.030B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Jianpu Technology (JT) | China | $0.019B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
