N-able - Stock Price History | NABL
Historical daily share price chart and data for N-able since 2023 adjusted for splits. The latest closing stock price for N-able as of January 27, 2023 is 10.22.
- The all-time high N-able stock closing price was 15.52 on September 17, 2021.
- The N-able 52-week high stock price is 12.22, which is 19.6% above the current share price.
- The N-able 52-week low stock price is 8.12, which is 20.5% below the current share price.
- The average N-able stock price for the last 52 weeks is 10.16.
| N-able Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 10.1831 | 11.5000 | 11.7900 | 8.5000 | 10.2800 | -7.39% |
| 2021 | 12.9530 | 12.5000 | 15.5200 | 10.7100 | 11.1000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.847B | $0.346B |
| N-Able Technologies International, Inc. provides network monitoring and remote systems management software. The Company offer asset discovery, inventory management, monitoring, automation, antimalware, antispam, computer audit, antivirus, system back up and remote access solutions. N-Able is based in Wakefield, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $56.189B | 52.23 |
| Block (SQ) | United States | $50.136B | 0.00 |
| IQVIA Holdings (IQV) | United States | $42.622B | 24.83 |
| Trane Technologies (TT) | Ireland | $40.771B | 25.62 |
| Aptiv (APTV) | Ireland | $29.964B | 41.11 |
| Nu Holdings (NU) | Brazil | $20.146B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $19.646B | 0.00 |
| Rocket (RKT) | United States | $18.445B | 34.67 |
| Palantir Technologies (PLTR) | United States | $15.705B | 0.00 |
| Jacobs Solutions (J) | United States | $15.435B | 17.57 |
| Waterdrop (WDH) | China | $11.824B | 18.75 |
| Full Truck Alliance (YMM) | China | $9.447B | 0.00 |
| NOV (NOV) | United States | $9.408B | 342.14 |
| UiPath (PATH) | United States | $8.447B | 0.00 |
| Procore Technologies (PCOR) | United States | $7.912B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.226B | 21.89 |
| Evoqua Water Technologies (AQUA) | United States | $5.824B | 54.92 |
| Elastic (ESTC) | United States | $5.674B | 0.00 |
| Lumen Technologies (LUMN) | United States | $5.473B | 3.25 |
| Parsons (PSN) | United States | $4.431B | 25.48 |
| Instructure Holdings (INST) | United States | $3.838B | 29.27 |
| Vontier (VNT) | United States | $3.531B | 7.19 |
| SPX Technologies (SPXC) | United States | $3.288B | 25.99 |
| Kyndryl Holdings (KD) | United States | $2.969B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.734B | 0.00 |
| Sprinklr (CXM) | United States | $2.610B | 0.00 |
| Coursera (COUR) | United States | $2.285B | 0.00 |
| TDCX (TDCX) | Singapore | $2.034B | 26.87 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.913B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.882B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.744B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.632B | 0.00 |
| Ecovyst (ECVT) | United States | $1.377B | 15.10 |
| V2X (VVX) | United States | $1.314B | 9.28 |
| MeridianLink (MLNK) | United States | $1.277B | 197.25 |
| WeWork (WE) | United States | $1.201B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.093B | 148.17 |
| Gaotu Techedu (GOTU) | China | $1.046B | 29.07 |
| Youdao (DAO) | China | $0.996B | 0.00 |
| Yext (YEXT) | United States | $0.822B | 0.00 |
| MediaAlpha (MAX) | United States | $0.797B | 0.00 |
| ATRenew (RERE) | China | $0.780B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.613B | 24.09 |
| SmartRent (SMRT) | United States | $0.569B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.529B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.457B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.333B | 0.00 |
| Skillsoft (SKIL) | United States | $0.303B | 0.00 |
| CoreCard (CCRD) | United States | $0.279B | 18.31 |
| Doma Holdings (DOMA) | United States | $0.233B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.223B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.168B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.091B | 0.00 |
| SOS (SOS) | China | $0.070B | 0.00 |
| Owlet (OWLT) | United States | $0.046B | 0.00 |
| Jianpu Technology (JT) | China | $0.042B | 0.00 |
| BIT Mining (BTCM) | China | $0.038B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.029B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
