Peraso - 23 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of April 12, 2024 is 1.29.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 52.80, which is 3993% above the current share price.
  • The Peraso 52-week low stock price is 1.23, which is 4.7% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 10.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.0811 9.4400 9.4400 1.2900 1.2900 -88.47%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6328 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.7619 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.2829 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.5873 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67763.3016 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96637.6825 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.002B $0.014B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $134.812B 0.00
Meituan (MPNGY) China $82.890B 0.00
Thomson Reuters Corp (TRI) Canada $69.766B 44.28
Trane Technologies (TT) Ireland $67.495B 32.84
Marvell Technology (MRVL) United States $61.945B 82.22
Spotify Technology (SPOT) Luxembourg $60.206B 0.00
Nu Holdings (NU) Brazil $54.225B 48.12
Palantir Technologies (PLTR) United States $50.539B 285.50
Block (SQ) United States $49.292B 470.94
AppLovin (APP) United States $26.758B 78.24
Symbotic (SYM) United States $25.881B 0.00
Rocket (RKT) United States $24.602B 0.00
Veralto (VLTO) United States $21.581B 0.00
Aptiv (APTV) Ireland $20.661B 15.59
Seagate Technology Holdings (STX) Ireland $18.600B 0.00
Jacobs Solutions (J) United States $18.331B 19.32
Nomura Research Institute (NRILY) Japan $15.525B 27.00
Gen Digital (GEN) United States $13.369B 12.20
Grab Holdings (GRAB) Singapore $13.299B 0.00
DocuSign (DOCU) United States $12.217B 97.51
EDENRED (EDNMY) France $12.130B 0.00
UiPath (PATH) United States $12.126B 0.00
Procore Technologies (PCOR) United States $10.864B 0.00
Maplebear (CART) United States $10.282B 0.00
Elastic (ESTC) United States $10.065B 0.00
Confluent (CFLT) United States $9.322B 0.00
Duolingo (DUOL) United States $9.278B 636.47
Parsons (PSN) United States $8.537B 37.52
Coherent (COHR) United States $8.506B 70.92
NOV (NOV) United States $7.945B 13.05
SoFi Technologies (SOFI) United States $7.462B 0.00
Smiths Group (SMGZY) United Kingdom $7.184B 0.00
Vontier (VNT) United States $6.473B 14.60
Klaviyo (KVYO) United States $6.332B 0.00
SPX Technologies (SPXC) United States $5.749B 28.91
R1 RCM (RCM) United States $5.371B 0.00
Kyndryl Holdings (KD) United States $4.933B 0.00
Aurora Innovation (AUR) United States $4.874B 0.00
Marathon Digital Holdings (MARA) United States $4.710B 0.00
Braze (BRZE) United States $4.360B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Credo Technology (CRDO) United States $3.759B 0.00
Crane NXT (CXT) United States $3.559B 15.02
Enpro (NPO) United States $3.350B 24.42
Sprinklr (CXM) United States $3.257B 66.22
Qifu Technology (QFIN) China $3.228B 5.46
Instructure Holdings (INST) United States $3.009B 33.97
Zeta Global Holdings (ZETA) United States $2.660B 0.00
Paymentus Holdings (PAY) United States $2.570B 86.42
Mirion Technologies (MIR) United States $2.484B 45.79
Riot Platforms (RIOT) United States $2.472B 97.50
Inter (INTR) Brazil $2.427B 37.27
N-able (NABL) United States $2.356B 85.00
Jamf Holding (JAMF) United States $2.352B 0.00
First Advantage (FA) United States $2.275B 16.50
LiveRamp Holdings (RAMP) United States $2.238B 162.71
Cellebrite DI (CLBT) Israel $2.236B 43.56
Lightspeed Commerce (LSPD) Canada $2.147B 0.00
NWTN (NWTN) $2.075B 0.00
Coursera (COUR) United States $2.063B 0.00
Payoneer Global (PAYO) United States $1.803B 20.38
Gaotu Techedu (GOTU) China $1.701B 0.00
Opendoor Technologies (OPEN) United States $1.672B 0.00
Distribution Solutions (DSGR) United States $1.616B 37.32
NV5 Global (NVEE) United States $1.530B 19.95
Sterling Check (STER) United States $1.522B 21.61
AvePoint (AVPT) United States $1.461B 0.00
Lumen Technologies (LUMN) United States $1.454B 7.58
V2X (VVX) United States $1.412B 11.94
GigaCloud Technology (GCT) United States $1.375B 14.69
MeridianLink (MLNK) United States $1.342B 0.00
MediaAlpha (MAX) United States $1.324B 0.00
GDS Holdings (GDS) China $1.284B 0.00
Amplitude (AMPL) United States $1.246B 0.00
Ecovyst (ECVT) United States $1.237B 16.52
Cipher Mining (CIFR) United States $1.230B 0.00
Vivid Seats (SEAT) United States $1.217B 10.53
Adeia (ADEA) United States $1.129B 8.20
Cricut (CRCT) United States $1.104B 21.21
TDCX (TDCX) Singapore $1.036B 11.72
PureCycle Technologies (PCT) United States $0.965B 0.00
TELUS (CDA) (TIXT) Canada $0.932B 10.26
Veradigm (MDRX) United States $0.852B 0.00
NextNav (NN) United States $0.837B 0.00
Thoughtworks Holding (TWKS) United States $0.797B 0.00
Real Brokerage (REAX) Canada $0.775B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.736B 0.00
Yext (YEXT) United States $0.714B 0.00
Bitfarms (BITF) Canada $0.681B 0.00
Pagaya Technologies (PGY) Israel $0.677B 0.00
Accolade (ACCD) United States $0.672B 0.00
LanzaTech Global (LNZA) United States $0.661B 0.00
Matterport (MTTR) United States $0.637B 0.00
Cardlytics (CDLX) United States $0.634B 0.00
Vimeo (VMEO) United States $0.622B 28.46
PropertyGuru Group (PGRU) Singapore $0.614B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.614B 0.00
AMTD Digital (HKD) France $0.607B 0.00
Viant Technology (DSP) United States $0.597B 0.00
ECARX Holdings (ECX) China $0.595B 0.00
Nano-X Imaging (NNOX) Israel $0.580B 0.00
MarketWise (MKTW) United States $0.544B 33.00
Dada Nexus (DADA) China $0.540B 0.00
SmartRent (SMRT) United States $0.510B 0.00
ADS-TEC Energy (ADSE) Ireland $0.509B 0.00
Youdao (DAO) China $0.505B 0.00
Waterdrop (WDH) China $0.500B 25.60
Intchains Group (ICG) China $0.493B 0.00
Xperi (XPER) United States $0.483B 0.00
Dave (DAVE) United States $0.447B 0.00
ATRenew (RERE) China $0.430B 34.60
DATATEC (DTTLY) South Africa $0.413B 0.00
SOS (SOS) China $0.404B 0.00
TeleTech Holdings (TTEC) United States $0.399B 4.70
Gogoro (GGR) Taiwan $0.398B 0.00
ADTRAN Holdings (ADTN) United States $0.392B 0.00
Rackspace Technology (RXT) United States $0.371B 0.00
Byrna Technologies (BYRN) United States $0.338B 0.00
AirSculpt Technologies (AIRS) United States $0.324B 187.67
Vasta Platform (VSTA) Brazil $0.317B 64.00
Ispire Technology (ISPR) United States $0.313B 0.00
Climb Global Solutions (CLMB) United States $0.312B 21.84
Blade Air Mobility (BLDE) United States $0.290B 0.00
Agora (API) China $0.269B 0.00
Inspired Entertainment (INSE) United States $0.262B 21.28
Lesaka Technologies (LSAK) South Africa $0.250B 0.00
Priority Technology Holdings (PRTH) United States $0.243B 0.00
ATOS ORIGIN (AEXAY) France $0.219B 0.00
CPI Card Group (PMTS) United States $0.210B 9.11
Lucas GC (LGCL) China $0.202B 0.00
BlackSky Technology (BKSY) United States $0.202B 0.00
Outbrain (OB) United States $0.201B 0.00
Brand Engagement Network (BNAI) United States $0.200B 0.00
Airship AI Holdings (AISP) United States $0.197B 0.00
Montana Technologies (AIRJ) United States $0.196B 0.00
Mondee Holdings (MOND) United States $0.196B 0.00
WM Technology (MAPS) United States $0.190B 0.00
Bit Digital (BTBT) United States $0.186B 0.00
Amprius Technologies (AMPX) United States $0.179B 0.00
FingerMotion (FNGR) Singapore $0.176B 0.00
Veritone (VERI) United States $0.175B 0.00
Bakkt Holdings (BKKT) United States $0.175B 0.00
Alarum Technologies (ALAR) Israel $0.169B 155.18
FiscalNote Holdings (NOTE) United States $0.168B 0.00
EVERSPIN TECH (MRAM) United States $0.164B 18.43
Microvast Holdings (MVST) United States $0.163B 0.00
Wi-LAN Inc (QTRHF) Canada $0.154B 0.00
MMTec (MTC) Hong Kong, SAR China $0.152B 0.00
Arbe Robotics (ARBE) Israel $0.152B 0.00
XIAO-I (AIXI) China $0.148B 0.00
Vacasa (VCSA) United States $0.132B 0.46
Alithya Group (ALYAF) Canada $0.130B 21.06
AstroNova (ALOT) United States $0.130B 18.17
RMG Acquisition III (RMGC) United States $0.127B 0.00
Loop Industries (LOOP) Canada $0.125B 0.00
U-BX Technology (UBXG) $0.122B 0.00
Richtech Robotics (RR) United States $0.116B 0.00
Zentek (ZTEK) Canada $0.114B 0.00
SKYX Platforms (SKYX) United States $0.104B 0.00
Arrowroot Acquisition (ARRW) United States $0.102B 0.00
Swvl Holdings (SWVL) $0.102B 0.00
Zenvia (ZENV) Brazil $0.099B 0.00
Luna Innovations (LUNA) United States $0.094B 30.89
CoreCard (CCRD) United States $0.088B 20.48
Allot (ALLT) Israel $0.085B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.083B 0.00
OneConnect Financial Technology (OCFT) China $0.079B 0.00
Burning Rock Biotech (BNR) China $0.078B 0.00
Skillsoft (SKIL) United States $0.073B 0.00
SYLA Technologies (SYT) Japan $0.072B 0.00
SILVERSUN TECH (SSNT) United States $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Red Cat Holdings (RCAT) United States $0.066B 0.00
CXApp (CXAI) United States $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ReAlpha Tech (AIRE) United States $0.053B 0.00
Odysight.ai (ODYS) Israel $0.052B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
Jianzhi Education Technology Group (JZ) China $0.047B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.043B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
Caravelle Group (CACO) Singapore $0.038B 0.00
Paltalk (PALT) United States $0.037B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.034B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Owlet (OWLT) United States $0.033B 0.00
Graphjet Technology (GTI) $0.029B 144.33
BIT Mining (BTCM) United States $0.029B 0.00
Global Mofy Metaverse (GMM) China $0.026B 0.00
Marpai (MRAI) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Getaround (GETR) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
NiSun Enterprise Development Group (NISN) China $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Vivakor (VIVK) United States $0.021B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Presto Automation (PRST) United States $0.017B 0.00
MicroCloud Hologram (HOLO) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Eightco Holdings (OCTO) United States $0.007B 0.00
Wearable Devices (WLDS) Israel $0.007B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Mobile Global Esports (MGAM) United States $0.003B 0.00
AERWINS Technologies (AWIN) Japan $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.97
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.36
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00