Peraso - 23 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of November 05, 2024 is 1.22.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 15.66, which is 1183.6% above the current share price.
  • The Peraso 52-week low stock price is 1.15, which is 5.7% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 2.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9929 9.4400 9.4400 1.2200 1.2200 -89.09%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6328 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.7619 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.2829 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.5873 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67763.3016 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96637.6825 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.005B $0.014B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $146.719B 0.00
ARM Holdings (ARM) United Kingdom $144.109B 146.31
Palantir Technologies (PLTR) United States $92.736B 258.81
Spotify Technology (SPOT) Luxembourg $75.189B 154.18
Marvell Technology (MRVL) United States $74.778B 117.19
Thomson Reuters Corp (TRI) Canada $74.236B 43.89
Nu Holdings (NU) Brazil $68.487B 39.92
AppLovin (APP) United States $53.182B 67.71
Block (SQ) United States $44.751B 66.08
Veralto (VLTO) United States $25.332B 29.69
Gen Digital (GEN) United States $17.402B 14.78
Jacobs Solutions (J) United States $17.375B 17.95
Nomura Research Institute (NRILY) Japan $17.304B 29.19
Symbotic (SYM) United States $16.707B 285.30
Grab Holdings (GRAB) Singapore $16.045B 0.00
Coherent (COHR) United States $14.037B 90.91
Futu Holdings (FUTU) Hong Kong, SAR China $13.352B 25.04
Aptiv (APTV) Ireland $13.146B 9.37
Duolingo (DUOL) United States $12.655B 207.61
Parsons (PSN) United States $11.639B 39.43
Wartsila (WRTBY) Finland $11.575B 26.20
Klaviyo (KVYO) United States $10.526B 0.00
Procore Technologies (PCOR) United States $9.903B 0.00
Full Truck Alliance (YMM) China $9.399B 23.47
Aurora Innovation (AUR) United States $8.706B 0.00
Confluent (CFLT) United States $8.594B 0.00
Lumen Technologies (LUMN) United States $7.606B 0.00
EDENRED (EDNMY) France $7.598B 0.00
Smiths Group (SMGZY) United Kingdom $6.860B 0.00
SPX Technologies (SPXC) United States $6.857B 27.86
UiPath (PATH) United States $6.775B 0.00
Credo Technology (CRDO) United States $6.654B 0.00
QXO (QXO) United States $6.227B 16.90
Zeta Global Holdings (ZETA) United States $6.031B 0.00
R1 RCM (RCM) United States $6.029B 0.00
NOV (NOV) United States $5.988B 8.84
Vontier (VNT) United States $5.569B 12.79
Ingram Micro Holding (INGM) $5.553B 0.00
Kyndryl Holdings (KD) United States $5.318B 0.00
Qifu Technology (QFIN) China $5.316B 7.92
Marathon Digital Holdings (MARA) United States $4.564B 0.00
GDS Holdings (GDS) China $3.901B 0.00
Cellebrite DI (CLBT) Israel $3.820B 53.00
Instructure Holdings (INST) United States $3.451B 35.16
Mirion Technologies (MIR) United States $3.435B 47.71
Braze (BRZE) United States $3.263B 0.00
Payoneer Global (PAYO) United States $3.253B 31.56
Enpro (NPO) United States $3.076B 22.84
Crane NXT (CXT) United States $3.048B 13.37
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
Inter (INTR) Brazil $2.796B 21.47
Riot Platforms (RIOT) United States $2.726B 5.95
First Advantage (FA) United States $2.565B 21.00
AvePoint (AVPT) United States $2.300B 0.00
N-able (NABL) United States $2.292B 58.90
Lightspeed Commerce (LSPD) Canada $2.289B 0.00
Jamf Holding (JAMF) United States $2.153B 0.00
PureCycle Technologies (PCT) United States $2.064B 0.00
Ibotta (IBTA) United States $1.980B 0.00
V2X (VVX) United States $1.931B 14.60
Sprinklr (CXM) United States $1.926B 42.22
Cipher Mining (CIFR) United States $1.753B 0.00
MeridianLink (MLNK) United States $1.750B 0.00
Distribution Solutions (DSGR) United States $1.658B 28.55
LiveRamp Holdings (RAMP) United States $1.651B 79.97
NextNav (NN) United States $1.626B 0.00
NV5 Global (NVEE) United States $1.517B 20.48
Thoughtworks Holding (TWKS) United States $1.441B 0.00
Matterport (MTTR) United States $1.433B 0.00
Cricut (CRCT) United States $1.378B 20.55
Adeia (ADEA) United States $1.366B 12.29
Opendoor Technologies (OPEN) United States $1.301B 0.00
Amplitude (AMPL) United States $1.147B 0.00
Coursera (COUR) United States $1.095B 0.00
SunCar Technology Group (SDA) $1.090B 0.00
PropertyGuru Group (PGRU) Singapore $1.088B 0.00
MediaAlpha (MAX) United States $1.066B 94.59
Real Brokerage (REAX) Canada $1.048B 0.00
Veradigm (MDRX) United States $1.012B 0.00
GigaCloud Technology (GCT) United States $0.939B 7.69
Yext (YEXT) United States $0.920B 0.00
Ecovyst (ECVT) United States $0.889B 17.74
Vivid Seats (SEAT) United States $0.830B 7.25
Gaotu Techedu (GOTU) China $0.799B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.798B 0.00
Vimeo (VMEO) United States $0.797B 24.05
Bitfarms (BITF) Canada $0.783B 0.00
Viant Technology (DSP) United States $0.755B 0.00
Rezolve AI (RZLV) United Kingdom $0.720B 0.00
ADS-TEC Energy (ADSE) Ireland $0.703B 0.00
ECARX Holdings (ECX) China $0.615B 0.00
Youdao (DAO) China $0.597B 0.00
AMTD Digital (HKD) France $0.578B 0.00
ATRenew (RERE) China $0.573B 26.11
Rackspace Technology (RXT) United States $0.542B 0.00
Climb Global Solutions (CLMB) United States $0.497B 26.15
DATATEC (DTTLY) South Africa $0.496B 0.00
ADTRAN Holdings (ADTN) United States $0.491B 0.00
Dave (DAVE) United States $0.477B 470.88
DeFi Technologies (DEFTF) Canada $0.459B 8.00
Waterdrop (WDH) China $0.433B 13.00
Dada Nexus (DADA) China $0.426B 0.00
Xperi (XPER) United States $0.421B 0.00
TELUS (CDA) (TIXT) Canada $0.405B 4.57
Logility Supply Chain Solutions (LGTY) United States $0.400B 30.86
Priority Technology Holdings (PRTH) United States $0.388B 0.00
AirSculpt Technologies (AIRS) United States $0.385B 74.33
SmartRent (SMRT) United States $0.350B 0.00
Byrna Technologies (BYRN) United States $0.344B 151.30
Lesaka Technologies (LSAK) South Africa $0.344B 0.00
LanzaTech Global (LNZA) United States $0.342B 0.00
Ispire Technology (ISPR) United States $0.329B 0.00
Nano-X Imaging (NNOX) Israel $0.328B 0.00
Montana Technologies (AIRJ) United States $0.318B 0.00
Graphjet Technology (GTI) $0.317B 36.50
Viridien (CGGYY) France $0.295B 2.44
Blade Air Mobility (BLDE) United States $0.280B 0.00
Bit Digital (BTBT) United States $0.278B 0.00
Inspired Entertainment (INSE) United States $0.258B 57.18
Accolade (ACCD) United States $0.254B 0.00
Agora (API) United States $0.253B 0.00
CPI Card Group (PMTS) United States $0.251B 14.73
NWTN (NWTN) $0.250B 0.00
Red Cat Holdings (RCAT) United States $0.247B 0.00
TeleTech Holdings (TTEC) United States $0.238B 6.01
Orangekloud Technology (ORKT) Singapore $0.237B 0.00
Intchains Group (ICG) China $0.237B 65.83
Helport AI (HPAI) United States $0.229B 0.00
Vasta Platform (VSTA) Brazil $0.218B 10.76
Outbrain (OB) United States $0.212B 0.00
Cardlytics (CDLX) United States $0.209B 0.00
MarketWise (MKTW) United States $0.190B 7.50
Innventure (INV) United States $0.159B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Allot (ALLT) Israel $0.136B 0.00
Gogoro (GGR) Taiwan $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Amprius Technologies (AMPX) United States $0.132B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.132B 0.00
Skillsoft (SKIL) United States $0.130B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
BlackSky Technology (BKSY) United States $0.128B 0.00
CoreCard (CCRD) United States $0.126B 32.65
EVERSPIN TECH (MRAM) United States $0.126B 96.83
Bakkt Holdings (BKKT) United States $0.121B 0.00
WM Technology (MAPS) United States $0.120B 0.00
Veritone (VERI) United States $0.119B 0.00
FiscalNote Holdings (NOTE) United States $0.118B 0.00
Alithya Group (ALYAF) Canada $0.111B 11.43
Mondee Holdings (MOND) United States $0.110B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
FingerMotion (FNGR) Singapore $0.099B 0.00
Alarum Technologies (ALAR) Israel $0.096B 9.60
Lucas GC (LGCL) China $0.092B 0.00
AstroNova (ALOT) United States $0.092B 13.10
Zentek (ZTEK) Canada $0.082B 0.00
Owlet (OWLT) United States $0.082B 0.00
ATOS ORIGIN (AEXAY) France $0.075B 0.00
Aeries Technology (AERT) Singapore $0.073B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Birchtech (BCHT) United States $0.069B 0.00
Microvast Holdings (MVST) United States $0.062B 0.00
Caravelle Group (HTCO) Singapore $0.062B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Vacasa (VCSA) United States $0.058B 0.20
DIH Holding US (DHAI) United States $0.056B 0.00
Fathom Holdings (FTHM) United States $0.054B 0.00
Luna Innovations (LUNA) United States $0.053B 17.50
MicroCloud Hologram (HOLO) China $0.053B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Richtech Robotics (RR) United States $0.051B 0.00
XIAO-I (AIXI) China $0.051B 0.00
Zenvia (ZENV) Brazil $0.051B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
ReAlpha Tech (AIRE) United States $0.050B 0.00
Airship AI Holdings (AISP) United States $0.047B 0.00
Vivakor (VIVK) United States $0.047B 0.00
Digihost Technology (DGHI) United States $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.040B 0.00
SYLA Technologies (SYT) Japan $0.039B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Katapult Holdings (KPLT) United States $0.035B 0.00
NiSun Enterprise Development Group (NISN) China $0.034B 0.00
ZenaTech (ZENA) Canada $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
Duos Technologies (DUOT) United States $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.033B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Safe Pro Group (SPAI) United States $0.029B 0.00
Nexalin Technology (NXL) United States $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Burning Rock Biotech (BNR) China $0.028B 0.00
Aterian (ATER) United States $0.025B 0.00
Swvl Holdings (SWVL) $0.024B 0.00
Mogo Inc (MOGO) Canada $0.023B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SIMPPLE (SPPL) Singapore $0.019B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
Earlyworks (ELWS) Japan $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Glimpse (VRAR) United States $0.012B 0.00
Global Mofy AI (GMM) China $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
SOS (SOS) China $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Color Star Technology (ADD) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Upexi (UPXI) United States $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00