SOS - Stock Price History | SOS
Historical daily share price chart and data for SOS since 2023 adjusted for splits. The latest closing stock price for SOS as of March 22, 2023 is 4.50.
- The all-time high SOS stock closing price was 5715.00 on October 17, 2017.
- The SOS 52-week high stock price is 43.00, which is 855.6% above the current share price.
- The SOS 52-week low stock price is 2.54, which is 43.6% below the current share price.
- The average SOS stock price for the last 52 weeks is 9.43.
| SOS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 16.4270 | 43.5000 | 46.1550 | 2.6200 | 2.7300 | -93.36% |
| 2021 | 166.9035 | 72.0000 | 640.0000 | 41.0500 | 41.1100 | -44.45% |
| 2020 | 94.1415 | 184.0000 | 184.0000 | 29.3950 | 74.0000 | -59.89% |
| 2019 | 336.9193 | 590.0000 | 825.0000 | 79.6100 | 184.5000 | -63.82% |
| 2018 | 1644.5616 | 3135.0000 | 3165.0000 | 510.0000 | 510.0000 | -82.17% |
| 2017 | 3550.2629 | 3200.0000 | 5715.0000 | 2560.0000 | 2860.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.042B | $0.358B |
| SOS Limited is a holding company providing marketing data, technology and solutions to the emergency rescue services principally in China. The Company provides services to corporate and individual members through its operating subsidiary, SOS Information Technology Co., Ltd. It also provides membership cards. The company's products include SOS Medical Rescue Card, SOS Auto Rescue Card, SOS Financial Rescue Card and SOS Life Rescue Card. SOS Limited, formerly known as China Rapid Finance Limited, is headquartered in Shandong, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.643B | 49.15 |
| Block (SQ) | United States | $44.851B | 0.00 |
| Trane Technologies (TT) | Ireland | $41.554B | 24.61 |
| IQVIA Holdings (IQV) | United States | $35.704B | 20.49 |
| Aptiv (APTV) | Ireland | $29.493B | 32.00 |
| Spotify Technology (SPOT) | Luxembourg | $24.434B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.422B | 221.50 |
| Palantir Technologies (PLTR) | United States | $16.979B | 0.00 |
| Rocket (RKT) | United States | $16.560B | 0.00 |
| Jacobs Solutions (J) | United States | $14.449B | 16.17 |
| Waterdrop (WDH) | China | $11.784B | 13.00 |
| UiPath (PATH) | United States | $9.094B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.466B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.784B | 140.80 |
| NOV (NOV) | United States | $6.988B | 45.62 |
| Evoqua Water Technologies (AQUA) | United States | $5.666B | 50.96 |
| TELUS (CDA) (TIXT) | Canada | $5.439B | 17.64 |
| Elastic (ESTC) | United States | $5.323B | 0.00 |
| Coherent (COHR) | United States | $4.857B | 10.96 |
| Parsons (PSN) | United States | $4.283B | 25.40 |
| Vontier (VNT) | United States | $3.987B | 8.31 |
| Instructure Holdings (INST) | United States | $3.503B | 32.25 |
| Kyndryl Holdings (KD) | United States | $3.130B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.099B | 22.12 |
| Sprinklr (CXM) | United States | $2.715B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.493B | 1.61 |
| Lightspeed Commerce (LSPD) | Canada | $2.201B | 0.00 |
| N-able (NABL) | United States | $2.179B | 79.80 |
| Zeta Global Holdings (ZETA) | United States | $1.979B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.637B | 34.57 |
| Coursera (COUR) | United States | $1.636B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.408B | 0.00 |
| TDCX (TDCX) | Singapore | $1.384B | 19.00 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.345B | 0.00 |
| MeridianLink (MLNK) | United States | $1.273B | 225.43 |
| Ecovyst (ECVT) | United States | $1.234B | 13.18 |
| V2X (VVX) | United States | $1.215B | 8.41 |
| Yext (YEXT) | United States | $1.123B | 0.00 |
| Youdao (DAO) | China | $1.029B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.969B | 377.00 |
| Paymentus Holdings (PAY) | United States | $0.941B | 127.17 |
| MediaAlpha (MAX) | United States | $0.863B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.776B | 0.00 |
| WeWork (WE) | United States | $0.706B | 0.00 |
| ATRenew (RERE) | China | $0.684B | 0.00 |
| Harsco (HSC) | United States | $0.523B | 59.82 |
| SmartRent (SMRT) | United States | $0.466B | 0.00 |
| Xperi (XPER) | United States | $0.447B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.378B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.359B | 0.09 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.258B | 18.85 |
| OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.153B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.127B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.037B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| BIT Mining (BTCM) | China | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
