NOV - 26 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits. The latest closing stock price for NOV as of November 25, 2022 is 22.22.
  • The all-time high NOV stock closing price was 77.36 on August 29, 2014.
  • The NOV 52-week high stock price is 24.25, which is 9.1% above the current share price.
  • The NOV 52-week low stock price is 11.46, which is 48.4% below the current share price.
  • The average NOV stock price for the last 52 weeks is 17.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 18.2276 14.2818 23.9400 14.0600 22.2200 65.23%
2021 14.1516 13.7293 17.7423 11.5943 13.4481 -0.91%
2020 13.3196 24.8250 25.0412 7.9173 13.5711 -44.87%
2019 23.5033 25.1962 29.7951 17.8868 24.6186 -1.68%
2018 38.0102 35.6644 47.2406 23.8029 25.0404 -28.27%
2017 33.7782 36.4307 40.2174 28.9288 34.9085 -3.23%
2016 31.8162 32.7268 38.8492 24.9068 36.0742 13.91%
2015 42.1637 59.3469 59.3469 31.4597 31.6678 -46.67%
2014 66.1147 63.2283 77.3565 55.7764 59.3831 -6.68%
2013 58.2156 55.3666 67.2395 50.8002 63.6364 17.78%
2012 58.5918 55.6522 68.4600 47.2724 54.0306 1.20%
2011 55.5716 52.1822 65.2029 39.3783 53.3906 1.74%
2010 34.9350 35.6298 52.4788 25.6573 52.4788 53.97%
2009 27.1859 20.2238 37.5531 16.8469 34.0837 85.01%
2008 44.5661 56.8045 69.0081 13.4624 18.4223 -66.73%
2007 40.1113 21.9499 59.7593 20.3482 55.3723 140.14%
2006 24.0174 25.5568 28.8470 19.6283 23.0580 -2.42%
2005 19.2730 12.7916 25.4211 12.5240 23.6309 77.67%
2004 11.3986 8.3895 13.9411 8.2048 13.3004 57.83%
2003 7.8400 8.5139 9.3393 6.7312 8.4272 2.38%
2002 7.9846 7.4398 10.6961 5.8342 8.2312 5.97%
2001 10.1174 14.4160 15.2639 4.8656 7.7677 -46.73%
2000 10.9399 5.5139 14.7702 5.3706 14.5818 146.59%
1999 5.0732 4.4058 6.8556 3.2978 5.9134 40.21%
1998 8.6913 12.7200 14.9813 2.9209 4.2174 -67.27%
1997 9.8819 5.7720 15.9951 5.4649 12.8858 122.38%
Sector Industry Market Cap Revenue
Business Services Technology Services $8.728B $5.524B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.750B 51.30
Trane Technologies (TT) Ireland $41.213B 25.90
IQVIA Holdings (IQV) United States $40.859B 23.81
Block (SQ) United States $37.906B 0.00
Aptiv (APTV) Ireland $28.683B 39.35
Nu Holdings (NU) Brazil $20.514B 0.00
Jacobs Solutions (J) United States $15.775B 17.81
Rocket (RKT) United States $15.233B 28.63
Palantir Technologies (PLTR) United States $15.143B 0.00
Spotify Technology (SPOT) Luxembourg $15.128B 0.00
Switch (SWCH) United States $8.384B 570.17
Full Truck Alliance (YMM) China $6.928B 0.00
UiPath (PATH) United States $6.766B 0.00
Procore Technologies (PCOR) United States $6.608B 0.00
Waterdrop (WDH) China $6.188B 0.00
Lumen Technologies (LUMN) United States $6.042B 3.58
Elastic (ESTC) United States $5.598B 0.00
TELUS (CDA) (TIXT) Canada $5.410B 19.02
Evoqua Water Technologies (AQUA) United States $5.344B 50.42
Parsons (PSN) United States $5.066B 29.14
Instructure Holdings (INST) United States $3.426B 26.13
AMTD Digital (HKD) Hong Kong, SAR China $3.340B 0.00
SPX Technologies (SPXC) United States $3.199B 25.29
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.536B 0.00
Lightspeed Commerce (LSPD) Canada $2.327B 0.00
Sprinklr (CXM) United States $2.205B 0.00
WeWork (WE) United States $2.075B 0.00
N-able (NABL) United States $2.056B 94.83
Coursera (COUR) United States $2.017B 0.00
Zeta Global Holdings (ZETA) United States $1.762B 0.00
TDCX (TDCX) Singapore $1.517B 20.04
LiveRamp Holdings (RAMP) United States $1.401B 0.00
Mirion Technologies (MIR) United States $1.307B 0.00
V2X (VVX) United States $1.243B 8.77
Paymentus Holdings (PAY) United States $1.218B 165.00
MeridianLink (MLNK) United States $1.200B 185.38
Ecovyst (ECVT) United States $1.185B 13.00
PropertyGuru Group (PGRU) Singapore $0.795B 0.00
MediaAlpha (MAX) United States $0.750B 0.00
Yext (YEXT) United States $0.668B 0.00
Harsco (HSC) United States $0.567B 22.28
SmartRent (SMRT) United States $0.494B 0.00
Youdao (DAO) China $0.467B 0.00
Bakkt Holdings (BKKT) United States $0.452B 0.00
ATRenew (RERE) China $0.400B 0.00
Skillsoft (SKIL) United States $0.317B 0.00
Gaotu Techedu (GOTU) China $0.270B 7.50
CoreCard (CCRD) United States $0.255B 16.70
OneConnect Financial Technology (OCFT) China $0.242B 0.00
Sunlight Financial Holdings (SUNL) United States $0.212B 0.00
BlackSky Technology (BKSY) United States $0.206B 0.00
Doma Holdings (DOMA) United States $0.140B 0.00
Digital Media Solutions (DMS) United States $0.100B 0.00
Owlet (OWLT) United States $0.096B 0.00
SOS (SOS) China $0.044B 0.00
Jianpu Technology (JT) China $0.032B 0.00
Shapeways Holdings (SHPW) United States $0.028B 0.00
Onion Global (OG) China $0.023B 0.00
BIT Mining (BTCM) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00