Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NOV - 28 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits and dividends. The latest closing stock price for NOV as of September 06, 2024 is 16.27.
  • The all-time high NOV stock closing price was 75.79 on August 29, 2014.
  • The NOV 52-week high stock price is 21.71, which is 33.4% above the current share price.
  • The NOV 52-week low stock price is 16.24, which is 0.2% below the current share price.
  • The average NOV stock price for the last 52 weeks is 18.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.4902 20.0199 20.8540 16.2700 16.2700 -19.21%
2023 19.1018 19.4964 24.3582 13.8574 20.1390 -1.85%
2022 18.0976 13.9929 23.4557 13.7756 20.5178 55.72%
2021 13.8654 13.4516 17.3834 11.3597 13.1761 -0.91%
2020 13.0501 24.3229 24.5347 7.7572 13.2966 -44.87%
2019 23.0279 24.6866 29.1924 17.5250 24.1207 -1.68%
2018 37.2414 34.9430 46.2850 23.3215 24.5338 -28.27%
2017 33.0949 35.6938 39.4039 28.3436 34.2023 -3.23%
2016 31.1727 32.0648 38.0634 24.4030 35.3445 13.91%
2015 41.3108 58.1464 58.1464 30.8234 31.0272 -46.67%
2014 64.7774 61.9493 75.7917 54.6482 58.1819 -6.68%
2013 57.0381 54.2466 65.8794 49.7727 62.3492 17.78%
2012 57.4066 54.5265 67.0752 46.3162 52.9377 1.20%
2011 54.4475 51.1267 63.8840 38.5817 52.3106 1.74%
2010 34.2284 34.9091 51.4172 25.1383 51.4172 53.97%
2009 26.6360 19.8147 36.7935 16.5061 33.3943 85.01%
2008 43.6646 55.6555 67.6123 13.1901 18.0496 -66.73%
2007 39.2999 21.5059 58.5505 19.9366 54.2523 140.14%
2006 23.5316 25.0398 28.2635 19.2313 22.5916 -2.42%
2005 18.8832 12.5328 24.9069 12.2706 23.1529 77.67%
2004 11.1681 8.2198 13.6591 8.0389 13.0313 57.83%
2003 7.6814 8.3417 9.1504 6.5951 8.2567 2.38%
2002 7.8231 7.2893 10.4797 5.7162 8.0647 5.97%
2001 9.9128 14.1244 14.9552 4.7672 7.6105 -46.73%
2000 10.7186 5.4023 14.4715 5.2620 14.2868 146.59%
1999 4.9706 4.3167 6.7169 3.2311 5.7938 40.21%
1998 8.5155 12.4627 14.6782 2.8618 4.1321 -67.27%
1997 9.6820 5.6553 15.6716 5.3543 12.6251 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.406B $8.583B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $122.901B 124.78
Meituan (MPNGY) China $93.431B 0.00
Trane Technologies (TT) Ireland $77.195B 33.54
Thomson Reuters Corp (TRI) Canada $74.760B 44.21
Palantir Technologies (PLTR) United States $67.923B 233.31
Nu Holdings (NU) Brazil $65.293B 38.06
Spotify Technology (SPOT) Luxembourg $64.249B 131.74
Marvell Technology (MRVL) United States $58.666B 91.94
Rocket (RKT) United States $38.416B 386.20
Block (SQ) United States $37.702B 55.67
AppLovin (APP) United States $28.267B 35.99
Veralto (VLTO) United States $26.865B 32.85
Seagate Technology Holdings (STX) Ireland $20.624B 144.09
Nomura Research Institute (NRILY) Japan $20.500B 35.99
Aptiv (APTV) Ireland $18.202B 12.59
Jacobs Solutions (J) United States $17.632B 18.22
Gen Digital (GEN) United States $15.622B 13.72
Grab Holdings (GRAB) Singapore $12.907B 0.00
Wartsila (WRTBY) Finland $12.783B 33.38
Docusign (DOCU) United States $12.117B 58.60
Symbotic (SYM) United States $10.535B 179.90
Coherent (COHR) United States $10.507B 68.54
EDENRED (EDNMY) France $9.984B 0.00
Parsons (PSN) United States $9.757B 35.34
Duolingo (DUOL) United States $9.067B 148.76
Maplebear (CART) United States $8.870B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.087B 15.17
Procore Technologies (PCOR) United States $8.009B 0.00
Smiths Group (SMGZY) United Kingdom $7.944B 0.00
Klaviyo (KVYO) United States $7.899B 0.00
Full Truck Alliance (YMM) China $7.523B 18.79
SoFi Technologies (SOFI) United States $7.472B 350.50
Elastic (ESTC) United States $7.207B 0.00
UiPath (PATH) United States $6.856B 0.00
SPX Technologies (SPXC) United States $6.521B 28.28
Confluent (CFLT) United States $6.325B 0.00
Aurora Innovation (AUR) United States $6.118B 0.00
R1 RCM (RCM) United States $5.939B 0.00
Lumen Technologies (LUMN) United States $5.938B 0.00
QXO (QXO) United States $5.855B 15.89
Zeta Global Holdings (ZETA) United States $5.512B 0.00
Kyndryl Holdings (KD) United States $5.228B 0.00
Vontier (VNT) United States $5.003B 11.22
Credo Technology (CRDO) United States $4.027B 0.00
Qifu Technology (QFIN) China $3.948B 5.88
Marathon Digital Holdings (MARA) United States $3.937B 0.00
Braze (BRZE) United States $3.615B 0.00
Instructure Holdings (INST) United States $3.435B 35.00
Cellebrite DI (CLBT) Israel $3.365B 46.69
GDS Holdings (GDS) China $3.281B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.269B 0.00
Crane NXT (CXT) United States $3.181B 13.95
Inter (INTR) Brazil $3.122B 23.97
Enpro (NPO) United States $3.051B 22.66
First Advantage (FA) United States $2.754B 22.55
Payoneer Global (PAYO) United States $2.680B 26.00
Paymentus Holdings (PAY) United States $2.506B 61.00
N-able (NABL) United States $2.322B 59.67
Mirion Technologies (MIR) United States $2.276B 35.00
Jamf Holding (JAMF) United States $2.234B 0.00
AvePoint (AVPT) United States $2.142B 0.00
Sprinklr (CXM) United States $2.045B 42.83
Riot Platforms (RIOT) United States $1.936B 8.86
Lightspeed Commerce (LSPD) Canada $1.845B 0.00
MeridianLink (MLNK) United States $1.711B 0.00
LiveRamp Holdings (RAMP) United States $1.660B 80.39
Distribution Solutions (DSGR) United States $1.608B 33.07
Rezolve AI (RZLV) United Kingdom $1.601B 0.00
Sterling Check (STER) United States $1.564B 27.05
V2X (VVX) United States $1.482B 12.91
NV5 Global (NVEE) United States $1.450B 19.58
Thoughtworks Holding (TWKS) United States $1.415B 0.00
Ibotta (IBTA) United States $1.405B 0.00
Matterport (MTTR) United States $1.334B 0.00
Opendoor Technologies (OPEN) United States $1.329B 0.00
Adeia (ADEA) United States $1.253B 11.28
Cricut (CRCT) United States $1.220B 18.19
Coursera (COUR) United States $1.145B 0.00
MediaAlpha (MAX) United States $1.113B 0.00
PropertyGuru Group (PGRU) Singapore $1.070B 0.00
Amplitude (AMPL) United States $1.060B 0.00
Veradigm (MDRX) United States $1.044B 0.00
SunCar Technology Group (SDA) $1.038B 0.00
Real Brokerage (REAX) Canada $1.004B 0.00
Vivid Seats (SEAT) United States $0.961B 8.40
Cipher Mining (CIFR) United States $0.905B 45.00
NextNav (NN) United States $0.887B 0.00
Pagaya Technologies (PGY) United States $0.882B 0.00
Vimeo (VMEO) United States $0.837B 25.25
Bitfarms (BITF) Canada $0.812B 0.00
Yext (YEXT) United States $0.796B 0.00
PureCycle Technologies (PCT) United States $0.792B 0.00
Ecovyst (ECVT) United States $0.770B 14.06
Gaotu Techedu (GOTU) China $0.760B 0.00
GigaCloud Technology (GCT) United States $0.708B 5.80
Viant Technology (DSP) United States $0.636B 0.00
ATRenew (RERE) China $0.612B 27.89
ADS-TEC Energy (ADSE) Ireland $0.612B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.610B 0.00
ECARX Holdings (ECX) China $0.581B 0.00
Orangekloud Technology (ORKT) Singapore $0.529B 0.00
DeFi Technologies (DEFTF) Canada $0.517B 9.11
AMTD Digital (HKD) France $0.513B 0.00
Rackspace Technology (RXT) United States $0.477B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
Dave (DAVE) United States $0.436B 429.88
Youdao (DAO) China $0.408B 0.00
Waterdrop (WDH) China $0.407B 12.22
Climb Global Solutions (CLMB) United States $0.405B 28.33
ADTRAN Holdings (ADTN) United States $0.400B 0.00
Priority Technology Holdings (PRTH) United States $0.396B 0.00
TELUS (CDA) (TIXT) Canada $0.392B 4.42
Intchains Group (ICG) China $0.383B 106.53
Ispire Technology (ISPR) United States $0.376B 0.00
Xperi (XPER) United States $0.369B 0.00
Graphjet Technology (GTI) $0.353B 40.67
Nano-X Imaging (NNOX) Israel $0.341B 0.00
Gogoro (GGR) Taiwan $0.328B 0.00
Byrna Technologies (BYRN) United States $0.327B 0.00
SmartRent (SMRT) United States $0.326B 0.00
Accolade (ACCD) United States $0.322B 0.00
Montana Technologies (AIRJ) United States $0.315B 0.00
Viridien (CGGYY) France $0.313B 2.58
Lesaka Technologies (LSAK) South Africa $0.294B 0.00
Dada Nexus (DADA) China $0.288B 0.00
NWTN (NWTN) $0.280B 0.00
CPI Card Group (PMTS) United States $0.280B 16.47
LanzaTech Global (LNZA) United States $0.269B 0.00
MarketWise (MKTW) United States $0.238B 9.40
Outbrain (OB) United States $0.236B 0.00
Helport AI (HPAI) United States $0.228B 0.00
Inspired Entertainment (INSE) United States $0.224B 49.53
Blade Air Mobility (BLDE) United States $0.222B 0.00
TeleTech Holdings (TTEC) United States $0.212B 5.36
AirSculpt Technologies (AIRS) United States $0.207B 40.00
Bit Digital (BTBT) United States $0.204B 0.00
Vasta Platform (VSTA) Brazil $0.203B 10.00
Red Cat Holdings (RCAT) United States $0.198B 0.00
Agora (API) United States $0.175B 0.00
Cardlytics (CDLX) United States $0.171B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.161B 0.00
Bakkt Holdings (BKKT) United States $0.154B 0.00
Mondee Holdings (MOND) United States $0.154B 0.00
WM Technology (MAPS) United States $0.136B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
CoreCard (CCRD) United States $0.118B 47.39
Allot (ALLT) Israel $0.117B 0.00
Alithya Group (ALYAF) Canada $0.117B 11.95
BlackSky Technology (BKSY) United States $0.116B 0.00
EVERSPIN TECH (MRAM) United States $0.113B 74.14
AstroNova (ALOT) United States $0.111B 14.79
Skillsoft (SKIL) United States $0.110B 0.00
Veritone (VERI) United States $0.109B 0.00
FingerMotion (FNGR) Singapore $0.108B 0.00
DIH Holding US (DHAI) United States $0.103B 0.00
Lucas GC (LGCL) China $0.097B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
Doma Holdings (DOMA) United States $0.087B 0.00
SKYX Platforms (SKYX) United States $0.086B 0.00
Richtech Robotics (RR) United States $0.086B 0.00
ATOS ORIGIN (AEXAY) France $0.084B 0.00
Amprius Technologies (AMPX) United States $0.079B 0.00
Microvast Holdings (MVST) United States $0.076B 0.00
Vacasa (VCSA) United States $0.075B 0.26
Luna Innovations (LUNA) United States $0.074B 24.33
Alarum Technologies (ALAR) Israel $0.073B 7.37
Odysight.ai (ODYS) Israel $0.072B 0.00
Zenvia (ZENV) Brazil $0.067B 0.00
Loop Industries (LOOP) Canada $0.066B 0.00
Airship AI Holdings (AISP) United States $0.064B 0.00
Fathom Holdings (FTHM) United States $0.063B 0.00
ReAlpha Tech (AIRE) United States $0.058B 0.00
Vivakor (VIVK) United States $0.056B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.048B 0.00
Burning Rock Biotech (BNR) China $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
OneConnect Financial Technology (OCFT) China $0.043B 0.00
SYLA Technologies (SYT) Japan $0.042B 0.00
Syntec Optics Holdings (OPTX) United States $0.042B 0.00
Owlet (OWLT) United States $0.041B 0.00
NiSun Enterprise Development Group (NISN) China $0.040B 0.00
Palladyne AI (PDYN) United States $0.039B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
Color Star Technology (ADD) United States $0.035B 0.00
Brand Engagement Network (BNAI) United States $0.033B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Aterian (ATER) United States $0.030B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.028B 0.00
CXApp (CXAI) United States $0.027B 0.00
Aeries Technology (AERT) Singapore $0.027B 0.00
Paltalk (PALT) United States $0.027B 0.00
U-BX Technology (UBXG) $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.025B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.025B 0.00
Firefly Neuroscience (AIFF) United States $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
BIT Mining (BTCM) United States $0.022B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Caravelle Group (CACO) Singapore $0.020B 0.00
Soluna Holdings (SLNH) United States $0.019B 0.00
Duos Technologies (DUOT) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
Glimpse (VRAR) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Nexalin Technology (NXL) United States $0.009B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
XChange TEC.INC (XHG) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Quhuo (QH) China $0.002B 0.00
MicroCloud Hologram (HOLO) China $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Netcapital (NCPL) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00