Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NOV - 28 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits and dividends. The latest closing stock price for NOV as of October 03, 2024 is 16.41.
  • The all-time high NOV stock closing price was 75.44 on August 29, 2014.
  • The NOV 52-week high stock price is 21.53, which is 31.2% above the current share price.
  • The NOV 52-week low stock price is 15.47, which is 5.7% below the current share price.
  • The average NOV stock price for the last 52 weeks is 18.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1871 19.9256 20.7559 15.7953 16.4100 -18.13%
2023 19.0119 19.4046 24.2435 13.7922 20.0442 -1.85%
2022 18.0124 13.9271 23.3454 13.7108 20.4213 55.72%
2021 13.8001 13.3882 17.3016 11.3063 13.1141 -0.91%
2020 12.9887 24.2084 24.4192 7.7207 13.2340 -44.87%
2019 22.9195 24.5704 29.0550 17.4425 24.0071 -1.68%
2018 37.0661 34.7785 46.0672 23.2117 24.4184 -28.27%
2017 32.9392 35.5258 39.2184 28.2102 34.0414 -3.23%
2016 31.0259 31.9139 37.8842 24.2881 35.1782 13.91%
2015 41.1164 57.8727 57.8727 30.6783 30.8812 -46.67%
2014 64.4725 61.6578 75.4350 54.3910 57.9081 -6.68%
2013 56.7696 53.9913 65.5694 49.5384 62.0557 17.78%
2012 57.1364 54.2698 66.7595 46.0982 52.6885 1.20%
2011 54.1912 50.8861 63.5833 38.4002 52.0644 1.74%
2010 34.0673 34.7448 51.1752 25.0200 51.1752 53.97%
2009 26.5106 19.7214 36.6203 16.4284 33.2371 85.01%
2008 43.4591 55.3935 67.2940 13.1280 17.9647 -66.73%
2007 39.1150 21.4047 58.2749 19.8427 53.9969 140.14%
2006 23.4208 24.9219 28.1304 19.1408 22.4852 -2.42%
2005 18.7943 12.4738 24.7896 12.2129 23.0439 77.67%
2004 11.1155 8.1811 13.5948 8.0010 12.9700 57.83%
2003 7.6453 8.3024 9.1073 6.5640 8.2179 2.38%
2002 7.7863 7.2550 10.4304 5.6893 8.0268 5.97%
2001 9.8661 14.0579 14.8848 4.7448 7.5747 -46.73%
2000 10.6682 5.3769 14.4033 5.2372 14.2196 146.59%
1999 4.9472 4.2964 6.6853 3.2159 5.7665 40.22%
1998 8.4754 12.4040 14.6092 2.8483 4.1126 -67.27%
1997 9.6364 5.6287 15.5978 5.3291 12.5657 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.532B $8.583B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $165.769B 0.00
ARM Holdings (ARM) United Kingdom $147.273B 149.52
Palantir Technologies (PLTR) United States $89.601B 307.77
Trane Technologies (TT) Ireland $87.641B 38.07
Thomson Reuters Corp (TRI) Canada $74.621B 44.13
Spotify Technology (SPOT) Luxembourg $73.939B 151.61
Marvell Technology (MRVL) United States $65.056B 101.96
Nu Holdings (NU) Brazil $63.053B 36.75
AppLovin (APP) United States $46.681B 59.43
Block (SQ) United States $41.261B 60.93
Veralto (VLTO) United States $27.681B 33.84
Seagate Technology Holdings (STX) Ireland $22.573B 157.71
Nomura Research Institute (NRILY) Japan $20.204B 35.47
Aptiv (APTV) Ireland $18.691B 12.93
Futu Holdings (FUTU) Hong Kong, SAR China $17.635B 33.07
Jacobs Solutions (J) United States $17.400B 17.98
Gen Digital (GEN) United States $16.921B 14.86
Coherent (COHR) United States $14.614B 95.33
Grab Holdings (GRAB) Singapore $14.437B 0.00
Symbotic (SYM) United States $13.960B 238.40
Docusign (DOCU) United States $12.958B 63.21
Wartsila (WRTBY) Finland $12.930B 33.77
Duolingo (DUOL) United States $12.343B 202.49
Parsons (PSN) United States $11.330B 41.04
Full Truck Alliance (YMM) China $10.568B 26.39
Maplebear (CART) United States $10.539B 0.00
Klaviyo (KVYO) United States $9.446B 0.00
EDENRED (EDNMY) France $9.338B 0.00
Procore Technologies (PCOR) United States $8.902B 0.00
Aurora Innovation (AUR) United States $8.706B 0.00
Elastic (ESTC) United States $8.118B 0.00
Smiths Group (SMGZY) United Kingdom $7.650B 0.00
SPX Technologies (SPXC) United States $7.512B 32.58
Lumen Technologies (LUMN) United States $6.894B 0.00
UiPath (PATH) United States $6.869B 0.00
Zeta Global Holdings (ZETA) United States $6.827B 0.00
Confluent (CFLT) United States $6.638B 0.00
R1 RCM (RCM) United States $5.990B 0.00
QXO (QXO) United States $5.724B 15.53
Kyndryl Holdings (KD) United States $5.463B 0.00
Credo Technology (CRDO) United States $5.409B 0.00
Qifu Technology (QFIN) China $5.352B 7.97
Vontier (VNT) United States $5.178B 11.62
Marathon Digital Holdings (MARA) United States $4.803B 0.00
GDS Holdings (GDS) China $4.217B 0.00
Cellebrite DI (CLBT) Israel $3.565B 49.46
RENISHAW 20 (RNSHF) United Kingdom $3.448B 0.00
Instructure Holdings (INST) United States $3.446B 35.12
Enpro (NPO) United States $3.311B 24.59
Crane NXT (CXT) United States $3.193B 14.01
Braze (BRZE) United States $3.193B 0.00
Payoneer Global (PAYO) United States $2.944B 28.56
First Advantage (FA) United States $2.882B 23.60
Inter (INTR) Brazil $2.670B 20.50
Mirion Technologies (MIR) United States $2.564B 39.43
Lightspeed Commerce (LSPD) Canada $2.439B 0.00
Riot Platforms (RIOT) United States $2.383B 10.90
N-able (NABL) United States $2.340B 60.14
AvePoint (AVPT) United States $2.220B 0.00
Jamf Holding (JAMF) United States $2.204B 0.00
Sprinklr (CXM) United States $1.891B 41.44
V2X (VVX) United States $1.826B 15.91
Distribution Solutions (DSGR) United States $1.813B 37.28
Ibotta (IBTA) United States $1.735B 0.00
Sterling Check (STER) United States $1.633B 28.24
LiveRamp Holdings (RAMP) United States $1.631B 79.00
MeridianLink (MLNK) United States $1.564B 0.00
PureCycle Technologies (PCT) United States $1.528B 0.00
Matterport (MTTR) United States $1.500B 0.00
NV5 Global (NVEE) United States $1.496B 20.19
Thoughtworks Holding (TWKS) United States $1.428B 0.00
Cricut (CRCT) United States $1.400B 20.87
Opendoor Technologies (OPEN) United States $1.399B 0.00
Cipher Mining (CIFR) United States $1.375B 68.33
Adeia (ADEA) United States $1.289B 11.61
Coursera (COUR) United States $1.211B 0.00
MediaAlpha (MAX) United States $1.197B 0.00
Rezolve AI (RZLV) United Kingdom $1.190B 0.00
GigaCloud Technology (GCT) United States $1.172B 9.60
Amplitude (AMPL) United States $1.110B 0.00
PropertyGuru Group (PGRU) Singapore $1.086B 0.00
SunCar Technology Group (SDA) $1.086B 0.00
Real Brokerage (REAX) Canada $1.056B 0.00
Gaotu Techedu (GOTU) China $1.018B 0.00
Veradigm (MDRX) United States $0.997B 0.00
NextNav (NN) United States $0.983B 0.00
Bitfarms (BITF) Canada $0.916B 0.00
Yext (YEXT) United States $0.860B 0.00
AMTD Digital (HKD) France $0.835B 0.00
Vimeo (VMEO) United States $0.817B 24.65
Bitdeer Technologies Group (BTDR) Singapore $0.817B 0.00
Ecovyst (ECVT) United States $0.776B 14.17
Vivid Seats (SEAT) United States $0.739B 6.45
ATRenew (RERE) China $0.729B 33.22
Viant Technology (DSP) United States $0.719B 0.00
ADS-TEC Energy (ADSE) Ireland $0.680B 0.00
Youdao (DAO) China $0.663B 0.00
ECARX Holdings (ECX) China $0.639B 0.00
DeFi Technologies (DEFTF) Canada $0.607B 10.68
Dada Nexus (DADA) China $0.587B 0.00
Rackspace Technology (RXT) United States $0.574B 0.00
Orangekloud Technology (ORKT) Singapore $0.571B 0.00
Dave (DAVE) United States $0.546B 538.38
Waterdrop (WDH) China $0.489B 14.67
Priority Technology Holdings (PRTH) United States $0.484B 0.00
DATATEC (DTTLY) South Africa $0.466B 0.00
ADTRAN Holdings (ADTN) United States $0.466B 0.00
Climb Global Solutions (CLMB) United States $0.447B 31.29
Agora (API) United States $0.434B 0.00
Byrna Technologies (BYRN) United States $0.432B 0.00
Xperi (XPER) United States $0.406B 0.00
LanzaTech Global (LNZA) United States $0.403B 0.00
TELUS (CDA) (TIXT) Canada $0.401B 4.52
Graphjet Technology (GTI) $0.392B 45.17
Nano-X Imaging (NNOX) Israel $0.367B 0.00
Ispire Technology (ISPR) United States $0.354B 0.00
SmartRent (SMRT) United States $0.344B 0.00
Lesaka Technologies (LSAK) South Africa $0.319B 0.00
Montana Technologies (AIRJ) United States $0.313B 0.00
Accolade (ACCD) United States $0.300B 0.00
AirSculpt Technologies (AIRS) United States $0.285B 55.00
Bit Digital (BTBT) United States $0.278B 0.00
TeleTech Holdings (TTEC) United States $0.278B 7.01
Viridien (CGGYY) France $0.271B 2.23
Blade Air Mobility (BLDE) United States $0.267B 0.00
CPI Card Group (PMTS) United States $0.264B 15.44
Intchains Group (ICG) China $0.261B 72.50
Inspired Entertainment (INSE) United States $0.254B 56.18
Red Cat Holdings (RCAT) United States $0.249B 0.00
Outbrain (OB) United States $0.228B 0.00
Vasta Platform (VSTA) Brazil $0.215B 10.64
NWTN (NWTN) $0.201B 0.00
MarketWise (MKTW) United States $0.195B 7.71
Helport AI (HPAI) United States $0.180B 0.00
Gogoro (GGR) Taiwan $0.178B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
Cardlytics (CDLX) United States $0.164B 0.00
Wi-LAN Inc (QTRHF) Canada $0.158B 0.00
Arbe Robotics (ARBE) Israel $0.155B 0.00
Veritone (VERI) United States $0.154B 0.00
WM Technology (MAPS) United States $0.136B 0.00
Amprius Technologies (AMPX) United States $0.135B 0.00
Bakkt Holdings (BKKT) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.126B 83.00
OneConnect Financial Technology (OCFT) China $0.120B 0.00
FingerMotion (FNGR) Singapore $0.114B 0.00
Allot (ALLT) Israel $0.113B 0.00
Alithya Group (ALYAF) Canada $0.113B 11.55
CoreCard (CCRD) United States $0.108B 43.58
Mondee Holdings (MOND) United States $0.108B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.108B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.102B 0.00
BlackSky Technology (BKSY) United States $0.101B 0.00
AstroNova (ALOT) United States $0.100B 14.33
MicroCloud Hologram (HOLO) China $0.099B 0.00
Aeries Technology (AERT) Singapore $0.098B 0.00
SKYX Platforms (SKYX) United States $0.097B 0.00
Lucas GC (LGCL) China $0.089B 0.00
Loop Industries (LOOP) Canada $0.080B 0.00
NiSun Enterprise Development Group (NISN) China $0.075B 0.00
Microvast Holdings (MVST) United States $0.074B 0.00
Alarum Technologies (ALAR) Israel $0.071B 7.10
Luna Innovations (LUNA) United States $0.071B 23.11
Odysight.ai (ODYS) Israel $0.069B 0.00
Zentek (ZTEK) Canada $0.069B 0.00
Owlet (OWLT) United States $0.069B 0.00
ATOS ORIGIN (AEXAY) France $0.067B 0.00
DIH Holding US (DHAI) United States $0.065B 0.00
Vacasa (VCSA) United States $0.064B 0.22
Zenvia (ZENV) Brazil $0.060B 0.00
Richtech Robotics (RR) United States $0.057B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
XIAO-I (AIXI) China $0.055B 0.00
ReAlpha Tech (AIRE) United States $0.052B 0.00
Palladyne AI (PDYN) United States $0.050B 0.00
Airship AI Holdings (AISP) United States $0.050B 0.00
MMTec (MTC) Hong Kong, SAR China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.047B 0.00
Syntec Optics Holdings (OPTX) United States $0.047B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Vivakor (VIVK) United States $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Brand Engagement Network (BNAI) United States $0.036B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.032B 0.00
Paltalk (PALT) United States $0.029B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.029B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
Safe Pro Group (SPAI) United States $0.027B 0.00
Aterian (ATER) United States $0.024B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
ConnectM Technology Solutions (CNTM) United States $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Jianzhi Education Technology Group (JZ) China $0.021B 0.00
Swvl Holdings (SWVL) $0.021B 0.00
Soluna Holdings (SLNH) United States $0.020B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Knightscope (KSCP) United States $0.017B 0.00
U-BX Technology (UBXG) $0.016B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
VerifyMe (VRME) United States $0.014B 0.00
Color Star Technology (ADD) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
Zapata Computing Holdings (ZPTA) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Nexalin Technology (NXL) United States $0.007B 0.00
CareMax (CMAX) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Upexi (UPXI) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
MicroAlgo (MLGO) China $0.002B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Netcapital (NCPL) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00