NOV - 27 Year Stock Price History | NOV
Historical daily share price chart and data for NOV since 1996 adjusted for splits. The latest closing stock price for NOV as of March 29, 2023 is 18.43.
- The all-time high NOV stock closing price was 76.95 on August 29, 2014.
- The NOV 52-week high stock price is 24.83, which is 34.7% above the current share price.
- The NOV 52-week low stock price is 13.98, which is 24.1% below the current share price.
- The average NOV stock price for the last 52 weeks is 19.55.
| NOV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 21.6469 | 19.7955 | 24.7319 | 17.2500 | 18.4300 | -11.53% |
| 2022 | 18.3753 | 14.2076 | 23.8156 | 13.9870 | 20.8326 | 55.72% |
| 2021 | 14.0781 | 13.6579 | 17.6501 | 11.5340 | 13.3783 | -0.91% |
| 2020 | 13.2504 | 24.6961 | 24.9112 | 7.8762 | 13.5006 | -44.87% |
| 2019 | 23.3813 | 25.0654 | 29.6403 | 17.7939 | 24.4908 | -1.68% |
| 2018 | 37.8128 | 35.4791 | 46.9952 | 23.6793 | 24.9103 | -28.27% |
| 2017 | 33.6027 | 36.2415 | 40.0085 | 28.7785 | 34.7271 | -3.23% |
| 2016 | 31.6510 | 32.5568 | 38.6474 | 24.7774 | 35.8868 | 13.91% |
| 2015 | 41.9446 | 59.0386 | 59.0386 | 31.2963 | 31.5032 | -46.67% |
| 2014 | 65.7713 | 62.8998 | 76.9546 | 55.4867 | 59.0746 | -6.68% |
| 2013 | 57.9132 | 55.0789 | 66.8902 | 50.5363 | 63.3058 | 17.78% |
| 2012 | 58.2874 | 55.3631 | 68.1043 | 47.0268 | 53.7499 | 1.20% |
| 2011 | 55.2829 | 51.9112 | 64.8642 | 39.1737 | 53.1132 | 1.74% |
| 2010 | 34.7535 | 35.4447 | 52.2062 | 25.5240 | 52.2062 | 53.97% |
| 2009 | 27.0447 | 20.1187 | 37.3580 | 16.7594 | 33.9067 | 85.01% |
| 2008 | 44.3345 | 56.5094 | 68.6496 | 13.3925 | 18.3266 | -66.73% |
| 2007 | 39.9029 | 21.8359 | 59.4489 | 20.2425 | 55.0847 | 140.14% |
| 2006 | 23.8926 | 25.4240 | 28.6971 | 19.5263 | 22.9382 | -2.42% |
| 2005 | 19.1729 | 12.7251 | 25.2890 | 12.4589 | 23.5081 | 77.67% |
| 2004 | 11.3394 | 8.3459 | 13.8687 | 8.1622 | 13.2313 | 57.83% |
| 2003 | 7.7993 | 8.4697 | 9.2908 | 6.6962 | 8.3834 | 2.38% |
| 2002 | 7.9431 | 7.4011 | 10.6405 | 5.8039 | 8.1885 | 5.97% |
| 2001 | 10.0649 | 14.3411 | 15.1847 | 4.8403 | 7.7273 | -46.73% |
| 2000 | 10.8831 | 5.4852 | 14.6935 | 5.3427 | 14.5060 | 146.59% |
| 1999 | 5.0469 | 4.3829 | 6.8200 | 3.2806 | 5.8826 | 40.21% |
| 1998 | 8.6461 | 12.6539 | 14.9035 | 2.9057 | 4.1955 | -67.27% |
| 1997 | 9.8305 | 5.7420 | 15.9120 | 5.4365 | 12.8188 | 122.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $6.992B | $7.237B |
| NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.198B | 49.83 |
| Trane Technologies (TT) | Ireland | $41.465B | 24.56 |
| Block (SQ) | United States | $38.770B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.536B | 20.40 |
| Aptiv (APTV) | Ireland | $29.300B | 31.79 |
| Spotify Technology (SPOT) | Luxembourg | $25.028B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.284B | 220.00 |
| Rocket (RKT) | United States | $17.389B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.895B | 0.00 |
| Jacobs Solutions (J) | United States | $14.452B | 16.18 |
| Waterdrop (WDH) | China | $11.745B | 12.96 |
| UiPath (PATH) | United States | $8.895B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.136B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.829B | 141.60 |
| Evoqua Water Technologies (AQUA) | United States | $5.768B | 51.88 |
| Elastic (ESTC) | United States | $5.346B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.341B | 17.32 |
| Coherent (COHR) | United States | $4.869B | 10.98 |
| Parsons (PSN) | United States | $4.514B | 26.78 |
| Vontier (VNT) | United States | $4.018B | 8.38 |
| Instructure Holdings (INST) | United States | $3.657B | 33.67 |
| Kyndryl Holdings (KD) | United States | $3.221B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.072B | 21.93 |
| Sprinklr (CXM) | United States | $2.762B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.543B | 1.64 |
| Lightspeed Commerce (LSPD) | Canada | $2.229B | 0.00 |
| N-able (NABL) | United States | $2.208B | 80.87 |
| Zeta Global Holdings (ZETA) | United States | $2.151B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.757B | 37.10 |
| Coursera (COUR) | United States | $1.625B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.377B | 0.00 |
| MeridianLink (MLNK) | United States | $1.329B | 235.29 |
| Ecovyst (ECVT) | United States | $1.294B | 13.82 |
| TDCX (TDCX) | Singapore | $1.281B | 17.59 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.269B | 0.00 |
| V2X (VVX) | United States | $1.211B | 8.36 |
| Yext (YEXT) | United States | $1.114B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.056B | 411.00 |
| Youdao (DAO) | China | $1.041B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.006B | 136.00 |
| MediaAlpha (MAX) | United States | $0.931B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.794B | 0.00 |
| ATRenew (RERE) | China | $0.709B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
| WeWork (WE) | United States | $0.557B | 0.00 |
| Harsco (HSC) | United States | $0.515B | 58.91 |
| SmartRent (SMRT) | United States | $0.476B | 0.00 |
| Xperi (XPER) | United States | $0.441B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.393B | 0.10 |
| Skillsoft (SKIL) | United States | $0.298B | 0.00 |
| CoreCard (CCRD) | United States | $0.241B | 17.58 |
| OneConnect Financial Technology (OCFT) | China | $0.199B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.194B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.125B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.117B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.044B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.041B | 0.00 |
| SOS (SOS) | China | $0.040B | 0.00 |
| Owlet (OWLT) | United States | $0.038B | 0.00 |
| Jianpu Technology (JT) | China | $0.034B | 0.00 |
| BIT Mining (BTCM) | China | $0.027B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
