NOV - 28 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits and dividends. The latest closing stock price for NOV as of May 21, 2024 is 19.11.
  • The all-time high NOV stock closing price was 76.12 on August 29, 2014.
  • The NOV 52-week high stock price is 21.91, which is 14.7% above the current share price.
  • The NOV 52-week low stock price is 14.05, which is 26.5% below the current share price.
  • The average NOV stock price for the last 52 weeks is 18.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.7950 20.1057 20.9434 16.8245 19.1100 -5.51%
2023 19.1836 19.5799 24.4626 13.9168 20.2253 -1.85%
2022 18.1751 14.0529 23.5563 13.8347 20.6058 55.72%
2021 13.9248 13.5092 17.4579 11.4084 13.2326 -0.91%
2020 13.1061 24.4271 24.6399 7.7904 13.3536 -44.87%
2019 23.1266 24.7924 29.3175 17.6001 24.2240 -1.68%
2018 37.4010 35.0927 46.4834 23.4214 24.6390 -28.27%
2017 33.2368 35.8468 39.5728 28.4651 34.3489 -3.23%
2016 31.3063 32.2022 38.2265 24.5076 35.4960 13.91%
2015 41.4878 58.3956 58.3956 30.9555 31.1602 -46.67%
2014 65.0550 62.2148 76.1165 54.8824 58.4313 -6.68%
2013 57.2825 54.4791 66.1618 49.9860 62.6164 17.78%
2012 57.6526 54.7601 67.3626 46.5147 53.1646 1.20%
2011 54.6808 51.3458 64.1578 38.7471 52.5348 1.74%
2010 34.3751 35.0587 51.6376 25.2460 51.6376 53.97%
2009 26.7501 19.8996 36.9512 16.5768 33.5374 85.01%
2008 43.8517 55.8940 67.9020 13.2466 18.1270 -66.73%
2007 39.4683 21.5981 58.8014 20.0220 54.4848 140.14%
2006 23.6324 25.1471 28.3846 19.3137 22.6884 -2.42%
2005 18.9641 12.5865 25.0136 12.3232 23.2521 77.67%
2004 11.2159 8.2550 13.7176 8.0733 13.0872 57.83%
2003 7.7144 8.3774 9.1896 6.6233 8.2921 2.38%
2002 7.8566 7.3205 10.5246 5.7407 8.0993 5.97%
2001 9.9552 14.1849 15.0193 4.7876 7.6431 -46.73%
2000 10.7646 5.4255 14.5335 5.2846 14.3481 146.59%
1999 4.9919 4.3352 6.7457 3.2449 5.8186 40.21%
1998 8.5520 12.5161 14.7412 2.8741 4.1498 -67.27%
1997 9.7235 5.6795 15.7387 5.3773 12.6792 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.507B $8.583B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $114.915B 0.00
Meituan (MPNGY) China $98.230B 0.00
Thomson Reuters Corp (TRI) Canada $77.305B 45.68
Trane Technologies (TT) Ireland $74.902B 34.54
Marvell Technology (MRVL) United States $64.452B 85.60
Spotify Technology (SPOT) Luxembourg $58.622B 0.00
Nu Holdings (NU) Brazil $54.788B 40.24
Palantir Technologies (PLTR) United States $48.146B 196.54
Block (SQ) United States $45.377B 126.79
Rocket (RKT) United States $29.129B 0.00
AppLovin (APP) United States $27.825B 50.34
Symbotic (SYM) United States $25.209B 862.40
Veralto (VLTO) United States $24.344B 0.00
Aptiv (APTV) Ireland $22.293B 16.03
Seagate Technology Holdings (STX) Ireland $20.329B 0.00
Jacobs Solutions (J) United States $17.140B 17.89
Nomura Research Institute (NRILY) Japan $15.776B 28.90
Gen Digital (GEN) United States $15.322B 13.75
Grab Holdings (GRAB) Singapore $14.672B 0.00
EDENRED (EDNMY) France $12.779B 0.00
DocuSign (DOCU) United States $12.428B 99.18
UiPath (PATH) United States $11.557B 0.00
Parsons (PSN) United States $11.330B 32.31
Elastic (ESTC) United States $11.155B 0.00
Procore Technologies (PCOR) United States $10.298B 0.00
Confluent (CFLT) United States $10.177B 0.00
Coherent (COHR) United States $8.978B 72.70
Maplebear (CART) United States $8.773B 0.00
Smiths Group (SMGZY) United Kingdom $7.683B 0.00
Duolingo (DUOL) United States $7.613B 183.04
SoFi Technologies (SOFI) United States $7.601B 0.00
SPX Technologies (SPXC) United States $6.647B 31.12
Klaviyo (KVYO) United States $6.577B 0.00
Kyndryl Holdings (KD) United States $6.406B 0.00
Vontier (VNT) United States $6.212B 13.68
Marathon Digital Holdings (MARA) United States $6.092B 0.00
R1 RCM (RCM) United States $5.156B 0.00
Braze (BRZE) United States $4.336B 0.00
Aurora Innovation (AUR) United States $4.115B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Zeta Global Holdings (ZETA) United States $3.855B 0.00
Crane NXT (CXT) United States $3.472B 15.01
Sprinklr (CXM) United States $3.440B 69.94
Qifu Technology (QFIN) China $3.310B 5.31
Instructure Holdings (INST) United States $3.276B 35.08
Ibotta (IBTA) United States $3.218B 0.00
Riot Platforms (RIOT) United States $3.165B 12.60
Enpro (NPO) United States $3.159B 24.43
Credo Technology (CRDO) United States $3.117B 0.00
Inter (INTR) Brazil $2.831B 28.35
Mirion Technologies (MIR) United States $2.435B 41.19
Cellebrite DI (CLBT) Israel $2.428B 47.16
First Advantage (FA) United States $2.370B 18.13
Lightspeed Commerce (LSPD) Canada $2.346B 0.00
N-able (NABL) United States $2.322B 78.56
Jamf Holding (JAMF) United States $2.320B 0.00
Paymentus Holdings (PAY) United States $2.311B 62.03
LiveRamp Holdings (RAMP) United States $2.199B 159.90
Payoneer Global (PAYO) United States $2.196B 19.60
Gaotu Techedu (GOTU) China $2.114B 0.00
GDS Holdings (GDS) China $1.858B 0.00
AvePoint (AVPT) United States $1.746B 0.00
Distribution Solutions (DSGR) United States $1.717B 40.76
Opendoor Technologies (OPEN) United States $1.674B 0.00
NV5 Global (NVEE) United States $1.527B 20.56
Sterling Check (STER) United States $1.512B 23.80
V2X (VVX) United States $1.480B 12.18
Cricut (CRCT) United States $1.469B 23.38
MeridianLink (MLNK) United States $1.446B 0.00
Matterport (MTTR) United States $1.415B 0.00
Coursera (COUR) United States $1.346B 0.00
GigaCloud Technology (GCT) United States $1.332B 11.87
Lumen Technologies (LUMN) United States $1.320B 26.00
Adeia (ADEA) United States $1.245B 11.24
MediaAlpha (MAX) United States $1.240B 0.00
Cipher Mining (CIFR) United States $1.237B 66.50
Amplitude (AMPL) United States $1.145B 0.00
Ecovyst (ECVT) United States $1.141B 15.23
NWTN (NWTN) $1.108B 0.00
Vivid Seats (SEAT) United States $1.061B 9.29
Thoughtworks Holding (TWKS) United States $1.040B 0.00
TDCX (TDCX) Singapore $1.038B 11.74
NextNav (NN) United States $0.954B 0.00
Real Brokerage (REAX) Canada $0.927B 0.00
PureCycle Technologies (PCT) United States $0.910B 0.00
Graphjet Technology (GTI) $0.894B 103.08
Veradigm (MDRX) United States $0.847B 0.00
AMTD Digital (HKD) France $0.791B 0.00
SunCar Technology Group (SDA) $0.745B 0.00
PropertyGuru Group (PGRU) Singapore $0.733B 0.00
Bitfarms (BITF) Canada $0.719B 0.00
Yext (YEXT) United States $0.689B 0.00
Vimeo (VMEO) United States $0.677B 23.53
TELUS (CDA) (TIXT) Canada $0.675B 7.61
Bitdeer Technologies Group (BTDR) Singapore $0.675B 0.00
ATRenew (RERE) China $0.674B 54.20
Viant Technology (DSP) United States $0.636B 0.00
Accolade (ACCD) United States $0.602B 0.00
Dave (DAVE) United States $0.578B 0.00
Nano-X Imaging (NNOX) Israel $0.563B 0.00
SmartRent (SMRT) United States $0.523B 0.00
MarketWise (MKTW) United States $0.521B 39.50
ADS-TEC Energy (ADSE) Ireland $0.520B 0.00
LanzaTech Global (LNZA) United States $0.501B 0.00
Dada Nexus (DADA) China $0.500B 0.00
Rackspace Technology (RXT) United States $0.484B 0.00
Intchains Group (ICG) China $0.483B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Waterdrop (WDH) China $0.470B 25.40
Youdao (DAO) China $0.461B 0.00
ECARX Holdings (ECX) China $0.443B 0.00
Cardlytics (CDLX) United States $0.440B 0.00
Xperi (XPER) United States $0.420B 0.00
ADTRAN Holdings (ADTN) United States $0.417B 0.00
Ispire Technology (ISPR) United States $0.399B 0.00
SOS (SOS) China $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
TeleTech Holdings (TTEC) United States $0.337B 5.62
Lesaka Technologies (LSAK) South Africa $0.308B 0.00
CPI Card Group (PMTS) United States $0.293B 16.76
Vasta Platform (VSTA) Brazil $0.291B 17.95
Priority Technology Holdings (PRTH) United States $0.275B 0.00
Agora (API) United States $0.265B 0.00
Byrna Technologies (BYRN) United States $0.260B 0.00
Lucas GC (LGCL) China $0.258B 0.00
Climb Global Solutions (CLMB) United States $0.254B 18.53
Blade Air Mobility (BLDE) United States $0.254B 0.00
AirSculpt Technologies (AIRS) United States $0.248B 28.73
Inspired Entertainment (INSE) United States $0.235B 36.83
Montana Technologies (AIRJ) United States $0.232B 0.00
Outbrain (OB) United States $0.231B 0.00
Bit Digital (BTBT) United States $0.218B 0.00
ATOS ORIGIN (AEXAY) France $0.217B 0.00
Bakkt Holdings (BKKT) United States $0.214B 0.00
FiscalNote Holdings (NOTE) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.196B 0.00
Alarum Technologies (ALAR) Israel $0.180B 164.71
BlackSky Technology (BKSY) United States $0.167B 0.00
Zenvia (ZENV) Brazil $0.161B 0.00
FingerMotion (FNGR) Singapore $0.158B 0.00
Wi-LAN Inc (QTRHF) Canada $0.149B 0.00
WM Technology (MAPS) United States $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.138B 0.00
Alithya Group (ALYAF) Canada $0.136B 22.03
U-BX Technology (UBXG) $0.135B 0.00
Loop Industries (LOOP) Canada $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.132B 16.54
Amprius Technologies (AMPX) United States $0.130B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
AstroNova (ALOT) United States $0.129B 17.92
Veritone (VERI) United States $0.118B 0.00
CoreCard (CCRD) United States $0.117B 34.14
Zentek (ZTEK) Canada $0.117B 0.00
Luna Innovations (LUNA) United States $0.102B 33.44
Airship AI Holdings (AISP) United States $0.101B 0.00
Vacasa (VCSA) United States $0.098B 0.33
SKYX Platforms (SKYX) United States $0.092B 0.00
MMTec (MTC) Hong Kong, SAR China $0.089B 0.00
OneConnect Financial Technology (OCFT) China $0.088B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Katapult Holdings (KPLT) United States $0.082B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
Burning Rock Biotech (BNR) China $0.080B 0.00
XIAO-I (AIXI) China $0.080B 0.00
Red Cat Holdings (RCAT) United States $0.079B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Skillsoft (SKIL) United States $0.072B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.067B 0.00
SYLA Technologies (SYT) Japan $0.066B 0.00
DIH Holding US (DHAI) United States $0.065B 0.00
Pagaya Technologies (PGY) United States $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Swvl Holdings (SWVL) $0.060B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.056B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
CXApp (CXAI) United States $0.050B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.046B 0.00
Digihost Technology (DGHI) United States $0.043B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Mogo Inc (MOGO) Canada $0.042B 0.00
ReAlpha Tech (AIRE) United States $0.040B 0.00
Brand Engagement Network (BNAI) United States $0.040B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Knightscope (KSCP) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Owlet (OWLT) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Paltalk (PALT) United States $0.030B 0.00
Urgent.ly (ULY) United States $0.029B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Aterian (ATER) United States $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
Marpai (MRAI) United States $0.021B 0.00
Syntec Optics Holdings (OPTX) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Duos Technologies (DUOT) United States $0.020B 0.00
Getaround (GETR) United States $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
VerifyMe (VRME) United States $0.018B 0.00
Presto Automation (PRST) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Nature's Miracle Holding (NMHI) United States $0.014B 0.00
IDEANOMICS (IDEX) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
MicroCloud Hologram (HOLO) China $0.011B 0.00
Zapata Computing Holdings (ZPTA) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Nexalin Technology (NXL) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Shapeways Holdings (SHPW) United States $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 30.35
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 20.11
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00