NOV - 27 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits. The latest closing stock price for NOV as of March 29, 2023 is 18.43.
  • The all-time high NOV stock closing price was 76.95 on August 29, 2014.
  • The NOV 52-week high stock price is 24.83, which is 34.7% above the current share price.
  • The NOV 52-week low stock price is 13.98, which is 24.1% below the current share price.
  • The average NOV stock price for the last 52 weeks is 19.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 21.6469 19.7955 24.7319 17.2500 18.4300 -11.53%
2022 18.3753 14.2076 23.8156 13.9870 20.8326 55.72%
2021 14.0781 13.6579 17.6501 11.5340 13.3783 -0.91%
2020 13.2504 24.6961 24.9112 7.8762 13.5006 -44.87%
2019 23.3813 25.0654 29.6403 17.7939 24.4908 -1.68%
2018 37.8128 35.4791 46.9952 23.6793 24.9103 -28.27%
2017 33.6027 36.2415 40.0085 28.7785 34.7271 -3.23%
2016 31.6510 32.5568 38.6474 24.7774 35.8868 13.91%
2015 41.9446 59.0386 59.0386 31.2963 31.5032 -46.67%
2014 65.7713 62.8998 76.9546 55.4867 59.0746 -6.68%
2013 57.9132 55.0789 66.8902 50.5363 63.3058 17.78%
2012 58.2874 55.3631 68.1043 47.0268 53.7499 1.20%
2011 55.2829 51.9112 64.8642 39.1737 53.1132 1.74%
2010 34.7535 35.4447 52.2062 25.5240 52.2062 53.97%
2009 27.0447 20.1187 37.3580 16.7594 33.9067 85.01%
2008 44.3345 56.5094 68.6496 13.3925 18.3266 -66.73%
2007 39.9029 21.8359 59.4489 20.2425 55.0847 140.14%
2006 23.8926 25.4240 28.6971 19.5263 22.9382 -2.42%
2005 19.1729 12.7251 25.2890 12.4589 23.5081 77.67%
2004 11.3394 8.3459 13.8687 8.1622 13.2313 57.83%
2003 7.7993 8.4697 9.2908 6.6962 8.3834 2.38%
2002 7.9431 7.4011 10.6405 5.8039 8.1885 5.97%
2001 10.0649 14.3411 15.1847 4.8403 7.7273 -46.73%
2000 10.8831 5.4852 14.6935 5.3427 14.5060 146.59%
1999 5.0469 4.3829 6.8200 3.2806 5.8826 40.21%
1998 8.6461 12.6539 14.9035 2.9057 4.1955 -67.27%
1997 9.8305 5.7420 15.9120 5.4365 12.8188 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.992B $7.237B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.198B 49.83
Trane Technologies (TT) Ireland $41.465B 24.56
Block (SQ) United States $38.770B 0.00
IQVIA Holdings (IQV) United States $35.536B 20.40
Aptiv (APTV) Ireland $29.300B 31.79
Spotify Technology (SPOT) Luxembourg $25.028B 0.00
Nu Holdings (NU) Brazil $20.284B 220.00
Rocket (RKT) United States $17.389B 0.00
Palantir Technologies (PLTR) United States $16.895B 0.00
Jacobs Solutions (J) United States $14.452B 16.18
Waterdrop (WDH) China $11.745B 12.96
UiPath (PATH) United States $8.895B 0.00
Procore Technologies (PCOR) United States $8.136B 0.00
Full Truck Alliance (YMM) China $7.829B 141.60
Evoqua Water Technologies (AQUA) United States $5.768B 51.88
Elastic (ESTC) United States $5.346B 0.00
TELUS (CDA) (TIXT) Canada $5.341B 17.32
Coherent (COHR) United States $4.869B 10.98
Parsons (PSN) United States $4.514B 26.78
Vontier (VNT) United States $4.018B 8.38
Instructure Holdings (INST) United States $3.657B 33.67
Kyndryl Holdings (KD) United States $3.221B 0.00
SPX Technologies (SPXC) United States $3.072B 21.93
Sprinklr (CXM) United States $2.762B 0.00
Lumen Technologies (LUMN) United States $2.543B 1.64
Lightspeed Commerce (LSPD) Canada $2.229B 0.00
N-able (NABL) United States $2.208B 80.87
Zeta Global Holdings (ZETA) United States $2.151B 0.00
Mirion Technologies (MIR) United States $1.757B 37.10
Coursera (COUR) United States $1.625B 0.00
LiveRamp Holdings (RAMP) United States $1.377B 0.00
MeridianLink (MLNK) United States $1.329B 235.29
Ecovyst (ECVT) United States $1.294B 13.82
TDCX (TDCX) Singapore $1.281B 17.59
AMTD Digital (HKD) Hong Kong, SAR China $1.269B 0.00
V2X (VVX) United States $1.211B 8.36
Yext (YEXT) United States $1.114B 0.00
Gaotu Techedu (GOTU) China $1.056B 411.00
Youdao (DAO) China $1.041B 0.00
Paymentus Holdings (PAY) United States $1.006B 136.00
MediaAlpha (MAX) United States $0.931B 0.00
PropertyGuru Group (PGRU) Singapore $0.794B 0.00
ATRenew (RERE) China $0.709B 0.00
Amprius Technologies (AMPX) United States $0.634B 0.00
WeWork (WE) United States $0.557B 0.00
Harsco (HSC) United States $0.515B 58.91
SmartRent (SMRT) United States $0.476B 0.00
Xperi (XPER) United States $0.441B 0.00
Bakkt Holdings (BKKT) United States $0.393B 0.10
Skillsoft (SKIL) United States $0.298B 0.00
CoreCard (CCRD) United States $0.241B 17.58
OneConnect Financial Technology (OCFT) China $0.199B 0.00
BlackSky Technology (BKSY) United States $0.194B 0.00
Rubicon Technologies (RBT) United States $0.125B 0.00
Doma Holdings (DOMA) United States $0.117B 0.00
Sunlight Financial Holdings (SUNL) United States $0.044B 0.00
Digital Media Solutions (DMS) United States $0.041B 0.00
SOS (SOS) China $0.040B 0.00
Owlet (OWLT) United States $0.038B 0.00
Jianpu Technology (JT) China $0.034B 0.00
BIT Mining (BTCM) China $0.027B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00