Lumen Technologies - 36 Year Stock Price History | LUMN

Historical daily share price chart and data for Lumen Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for Lumen Technologies as of September 22, 2023 is 1.51.
  • The all-time high Lumen Technologies stock closing price was 20.71 on November 03, 2014.
  • The Lumen Technologies 52-week high stock price is 8.17, which is 441.1% above the current share price.
  • The Lumen Technologies 52-week low stock price is 1.35, which is 10.6% below the current share price.
  • The average Lumen Technologies stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lumen Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.6725 5.3700 6.0400 1.3700 1.5100 -71.07%
2022 9.4312 11.8776 12.8783 5.0900 5.2200 -55.53%
2021 11.5640 8.4275 13.7378 8.4275 11.7373 38.85%
2020 8.7938 10.2184 11.9901 7.0165 8.4535 -19.09%
2019 9.5418 11.2426 12.1746 7.1764 10.4478 -5.29%
2018 12.9690 11.3000 16.5372 10.3719 11.0314 1.90%
2017 13.2583 14.7667 16.6053 8.8401 10.8262 -21.84%
2016 15.5858 13.5241 17.9721 11.9783 13.8521 2.22%
2015 16.2075 19.8712 20.3380 12.9917 13.5510 -31.79%
2014 17.8341 14.9909 20.7093 13.3047 19.8662 31.69%
2013 15.9454 17.8435 18.5452 14.3308 15.0856 -13.17%
2012 16.7565 15.3976 18.6986 15.0924 17.3728 13.22%
2011 15.2599 17.8207 17.8781 12.5959 15.3440 -13.13%
2010 13.6665 12.9584 17.9049 11.8873 17.6639 38.01%
2009 10.3641 9.1722 13.0149 7.6037 12.7993 45.11%
2008 10.3826 12.3162 12.6252 6.8582 8.8204 -29.58%
2007 13.7092 13.1355 14.9162 12.1743 12.5247 -4.50%
2006 11.4385 9.8812 13.1535 9.8006 13.1145 32.52%
2005 9.9438 10.3122 10.7896 8.9827 9.8961 -5.85%
2004 9.1322 9.6304 10.5108 7.7449 10.5108 9.54%
2003 9.3878 8.8544 10.7565 7.4676 9.5951 11.80%
2002 8.5569 9.5382 10.2269 6.4551 8.5827 -9.80%
2001 9.0823 10.3587 11.2407 7.5587 9.5150 -7.66%
2000 9.4919 12.9627 12.9999 7.0280 10.3040 -24.08%
1999 12.0831 12.7998 13.9556 10.4053 13.5729 5.74%
1998 8.8945 6.2249 12.8359 6.1695 12.8359 104.42%
1997 4.5335 3.7429 6.3422 3.5973 6.2791 63.03%
1996 4.0625 4.0109 4.3503 3.6019 3.8514 -1.71%
1995 3.6690 3.6307 4.0274 3.3442 3.9183 8.84%
1994 3.3027 3.0924 3.8951 2.6928 3.6002 15.88%
1993 3.4980 3.3118 3.9184 2.8812 3.1069 -8.91%
1992 2.6990 2.3172 3.4108 2.1945 3.4108 42.93%
1991 2.1980 2.3205 2.5038 1.8676 2.3863 -2.06%
1990 2.0846 2.7138 2.7230 1.6985 2.4365 -11.14%
1989 2.1651 1.5083 2.7420 1.5083 2.7420 73.90%
1988 1.0370 0.6631 1.5768 0.6268 1.5768 136.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.522B $17.478B
Lumen Technologies, being a leading rural local exchange carrier, provides a range of telecom services, including local and long-distance voice, wholesale network access, high-speed Internet access, best-in-class communications & IT solutions, managed hosting and colocation services, and video services to its business and residential customers. Its terrestrial and subsea fiber optic long-haul network throughout N. America, Europe, Latin America and Asia Pacific connects to metropolitan fiber networks. It has 2 reportable segments: Business (comprising, International & Global Accounts Management, Large Enterprise, Mid-Market Enterprise and Wholesale) & Mass Markets (includig, Consumer and Small Business Group). Business segment serves business, wholesale and government customers of all sizes. Its products are: Compute & Application Services, IP & Data Services, Fiber Infrastructure Services & Voice and Other. Mass Markets segment provides reliable, secure & high-performance connectivity with related services.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $57.159B 41.30
Trane Technologies (TT) Ireland $45.782B 24.50
Marvell Technology (MRVL) United States $45.124B 47.55
Nu Holdings (NU) Brazil $32.159B 52.69
Spotify Technology (SPOT) Luxembourg $30.438B 0.00
Palantir Technologies (PLTR) United States $30.405B 0.00
Aptiv (APTV) Ireland $27.697B 20.79
Block (SQ) United States $27.277B 0.00
Symbotic (SYM) United States $17.265B 0.00
Jacobs Solutions (J) United States $16.649B 18.62
Rocket (RKT) United States $16.609B 0.00
Nomura Research Institute (NRILY) Japan $16.346B 0.00
EDENRED (EDNMY) France $15.974B 0.00
Seagate Technology Holdings (STX) Ireland $13.697B 0.00
AppLovin (APP) United States $13.133B 139.85
Grab Holdings (GRAB) Singapore $12.853B 0.00
Gen Digital (GEN) United States $12.060B 11.29
UiPath (PATH) United States $9.232B 0.00
Procore Technologies (PCOR) United States $9.142B 0.00
Confluent (CFLT) United States $8.894B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.877B 16.17
DocuSign (DOCU) United States $8.433B 115.28
NOV (NOV) United States $8.021B 19.40
Elastic (ESTC) United States $7.830B 0.00
Full Truck Alliance (YMM) China $7.652B 31.45
SoFi Technologies (SOFI) United States $7.164B 0.00
Smiths Group (SMGZY) United Kingdom $7.063B 0.00
R1 RCM (RCM) United States $6.527B 0.00
Duolingo (DUOL) United States $6.341B 0.00
Parsons (PSN) United States $5.736B 30.55
Coherent (COHR) United States $4.703B 14.82
Vontier (VNT) United States $4.695B 10.05
Braze (BRZE) United States $4.443B 0.00
Sprinklr (CXM) United States $3.876B 477.67
Aurora Innovation (AUR) United States $3.861B 0.00
SPX Technologies (SPXC) United States $3.653B 20.18
Instructure Holdings (INST) United States $3.646B 41.51
Kyndryl Holdings (KD) United States $3.562B 0.00
Crane NXT (CXT) United States $3.201B 9.28
Chindatas (CD) China $3.040B 26.00
Coursera (COUR) United States $2.711B 0.00
NWTN (NWTN) $2.510B 0.00
Qifu Technology (QFIN) China $2.489B 4.56
N-able (NABL) United States $2.436B 102.69
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
Credo Technology (CRDO) United States $2.231B 0.00
Jamf Holding (JAMF) United States $2.225B 0.00
Payoneer Global (PAYO) United States $2.169B 120.80
Lightspeed Commerce (LSPD) Canada $2.143B 0.00
GDS Holdings (GDS) China $2.039B 0.00
First Advantage (FA) United States $2.030B 14.41
Cricut (CRCT) United States $1.972B 40.77
LiveRamp Holdings (RAMP) United States $1.962B 0.00
Paymentus Holdings (PAY) United States $1.933B 142.27
Mirion Technologies (MIR) United States $1.763B 52.07
Riot Platforms (RIOT) United States $1.712B 0.00
Opendoor Technologies (OPEN) United States $1.694B 0.00
Zeta Global Holdings (ZETA) United States $1.683B 0.00
Inter (INTR) Brazil $1.655B 137.33
V2X (VVX) United States $1.561B 12.33
Marathon Digital Holdings (MARA) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.507B 19.44
Cellebrite DI (CLBT) Israel $1.448B 57.23
Amplitude (AMPL) United States $1.414B 0.00
MeridianLink (MLNK) United States $1.405B 0.00
Veradigm (MDRX) United States $1.379B 11.17
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.337B 0.00
Thoughtworks Holding (TWKS) United States $1.322B 0.00
Sterling Check (STER) United States $1.274B 17.17
SOS (SOS) China $1.251B 0.00
AvePoint (AVPT) United States $1.248B 0.00
TeleTech Holdings (TTEC) United States $1.246B 9.99
Vivid Seats (SEAT) United States $1.205B 10.77
LanzaTech Global (LNZA) United States $1.166B 0.00
Ecovyst (ECVT) United States $1.156B 13.96
Pagaya Technologies (PGY) Israel $1.156B 0.00
Dada Nexus (DADA) China $1.155B 0.00
Distribution Solutions (DSGR) United States $1.126B 24.99
Adeia (ADEA) United States $1.109B 8.25
AMTD Digital (HKD) France $1.055B 0.00
PureCycle Technologies (PCT) United States $1.013B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.941B 0.00
TDCX (TDCX) Singapore $0.846B 10.81
Accolade (ACCD) United States $0.814B 0.00
ATOS ORIGIN (AEXAY) France $0.811B 0.00
Yext (YEXT) United States $0.776B 0.00
Gaotu Techedu (GOTU) China $0.672B 25.90
PropertyGuru Group (PGRU) Singapore $0.654B 0.00
Matterport (MTTR) United States $0.652B 0.00
ADTRAN Holdings (ADTN) United States $0.650B 0.00
Cipher Mining (CIFR) United States $0.612B 0.00
Digital World Acquisition (DWAC) United States $0.606B 0.00
Cleanspark (CLSK) United States $0.600B 6.78
NextNav (NN) United States $0.595B 0.00
Vimeo (VMEO) United States $0.591B 0.00
TELUS (CDA) (TIXT) Canada $0.561B 7.38
Microvast Holdings (MVST) United States $0.545B 0.00
Cardlytics (CDLX) United States $0.543B 0.00
SmartRent (SMRT) United States $0.533B 0.00
Ispire Technology (ISPR) United States $0.530B 0.00
MarketWise (MKTW) United States $0.524B 0.00
MediaAlpha (MAX) United States $0.523B 0.00
Waterdrop (WDH) China $0.500B 9.85
ATRenew (RERE) China $0.500B 201.00
Rackspace Technology (RXT) United States $0.475B 27.50
Youdao (DAO) China $0.456B 0.00
SomaLogic (SLGC) United States $0.427B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.424B 0.00
Hut 8 Mining (HUT) Canada $0.421B 0.00
Amprius Technologies (AMPX) United States $0.387B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.376B 7.97
AirSculpt Technologies (AIRS) United States $0.376B 165.50
Mondee Holdings (MOND) United States $0.371B 0.00
ADS-TEC Energy (ADSE) Ireland $0.367B 0.00
Gogoro (GGR) Taiwan $0.360B 0.00
Intchains Group (ICG) China $0.360B 0.00
Nano-X Imaging (NNOX) Israel $0.355B 0.00
Viant Technology (DSP) United States $0.333B 0.00
Vasta Platform (VSTA) Brazil $0.332B 100.50
TuSimple Holdings (TSP) United States $0.316B 0.00
Bakkt Holdings (BKKT) United States $0.302B 0.07
Inspired Entertainment (INSE) United States $0.300B 16.27
Agora (API) China $0.292B 0.00
Real Brokerage (REAX) Canada $0.286B 0.00
FiscalNote Holdings (NOTE) United States $0.275B 0.00
FingerMotion (FNGR) Singapore $0.262B 0.00
Outbrain (OB) United States $0.255B 0.00
Tingo (TIO) United States $0.249B 0.00
Priority Technology Holdings (PRTH) United States $0.245B 0.00
Lesaka Technologies (LSAK) South Africa $0.240B 0.00
CareMax (CMAX) United States $0.235B 0.00
Bitfarms (BITF) Canada $0.233B 0.00
MicroAlgo (MLGO) China $0.210B 0.00
CPI Card Group (PMTS) United States $0.208B 5.16
Luna Innovations (LUNA) United States $0.204B 54.55
Blade Air Mobility (BLDE) United States $0.198B 0.00
Vacasa (VCSA) United States $0.197B 1.59
Climb Global Solutions (CLMB) United States $0.196B 13.73
EVERSPIN TECH (MRAM) United States $0.195B 28.45
WM Technology (MAPS) United States $0.185B 0.00
CoreCard (CCRD) United States $0.176B 31.91
Bit Digital (BTBT) United States $0.172B 0.00
Loop Industries (LOOP) Canada $0.171B 0.00
WeWork (WE) United States $0.165B 0.00
BlackSky Technology (BKSY) United States $0.162B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Presto Automation (PRST) United States $0.159B 0.00
Skillsoft (SKIL) United States $0.154B 0.00
Alithya Group (ALYA) Canada $0.154B 0.00
SYLA Technologies (SYT) Japan $0.153B 0.00
XIAO-I (AIXI) China $0.152B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
CF Acquisition VIII (CFFE) United States $0.134B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
ECARX Holdings (ECX) United Kingdom $0.128B 0.00
Zentek (ZTEK) Canada $0.127B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
OneConnect Financial Technology (OCFT) China $0.120B 0.00
SKYX Platforms (SKYX) United States $0.117B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.116B 0.00
KLDiscovery (KLDI) United States $0.107B 0.00
Burning Rock Biotech (BNR) China $0.102B 0.00
Nauticus Robotics (KITT) United States $0.095B 0.00
Rubicon Technologies (RBT) United States $0.093B 0.00
AstroNova (ALOT) United States $0.092B 22.55
Arqit Quantum (ARQQ) United Kingdom $0.087B 0.00
Veritone (VERI) United States $0.087B 0.00
Fathom Holdings (FTHM) United States $0.083B 0.00
Allot (ALLT) Israel $0.081B 0.00
Reliq Health Technologies (RQHTF) Canada $0.079B 0.00
Dave (DAVE) United States $0.076B 0.00
Clean Energy Technologies (CETY) United States $0.074B 0.00
Byrna Technologies (BYRN) United States $0.068B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.063B 0.00
IDEX Biometrics (IDXAF) Norway $0.058B 0.00
Doma Holdings (DOMA) United States $0.054B 0.00
WANdisco (WANSF) United Kingdom $0.054B 0.00
Red Cat Holdings (RCAT) United States $0.053B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Ohmyhome (OMH) Singapore $0.042B 0.00
Stronghold Digital Mining (SDIG) United States $0.041B 0.00
Glimpse (VRAR) United States $0.041B 0.00
Jianzhi Education Technology Group (JZ) China $0.040B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Otonomo Technologies (OTMO) Israel $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
Duos Technologies (DUOT) United States $0.037B 0.00
Hitek Global (HKIT) China $0.034B 0.00
Movella Holdings (MVLA) United States $0.033B 0.00
Upexi (UPXI) United States $0.032B 0.00
Owlet (OWLT) United States $0.030B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Aterian (ATER) United States $0.026B 0.00
Glory Star New Medias (GSMG) China $0.026B 0.00
Digihost Technology (DGHI) United States $0.026B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.024B 0.00
CXApp (CXAI) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Advanced Human Imaging (AHI) Australia $0.023B 0.00
Exela Technologies (XELA) United States $0.023B 0.00
IDEANOMICS (IDEX) United States $0.022B 0.00
SOBR Safe (SOBR) United States $0.022B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.021B 0.00
EBET (EBET) United States $0.020B 0.00
Boxlight (BOXL) United States $0.020B 0.00
Shapeways Holdings (SHPW) United States $0.019B 0.00
Jianpu Technology (JT) China $0.019B 0.00
Vivakor (VIVK) United States $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 34.89
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Baijiayun Group (RTC) China $0.014B 0.00
Alarum Technologies (ALAR) Israel $0.013B 0.00
Sunlight Financial Holdings (SUNL) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Society Pass (SOPA) United States $0.011B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Digital Media Solutions (DMS) United States $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Inpixon (INPX) United States $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Lytus Technologies Holdings PTV (LYT) $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
VIQ SOLUTIONS (VQS) Canada $0.008B 0.00
AgileThought (AGIL) United States $0.008B 0.00
AERWINS Technologies (AWIN) Japan $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
EZGO Technologies (EZGO) China $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Soluna Holdings (SLNH) United States $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Auddia (AUUD) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Mobile Global Esports (MGAM) United States $0.006B 0.00
Marpai (MRAI) United States $0.005B 0.00
MCloud Technologies (MCLD) Canada $0.005B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Kubient (KBNT) United States $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.88
Medigus (MDGS) Israel $0.004B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Nexalin Technology (NXL) United States $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Caravelle Group (CACO) Singapore $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00