Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lumen Technologies - 37 Year Stock Price History | LUMN

Historical daily share price chart and data for Lumen Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for Lumen Technologies as of November 07, 2024 is 9.19.
  • The all-time high Lumen Technologies stock closing price was 20.71 on November 03, 2014.
  • The Lumen Technologies 52-week high stock price is 9.37, which is 2% above the current share price.
  • The Lumen Technologies 52-week low stock price is 0.97, which is 89.4% below the current share price.
  • The average Lumen Technologies stock price for the last 52 weeks is 2.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lumen Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9459 1.8900 9.1900 0.9925 9.1900 402.19%
2023 2.3304 5.3700 6.0400 0.9801 1.8300 -64.94%
2022 9.4312 11.8776 12.8783 5.0900 5.2200 -55.53%
2021 11.5640 8.4275 13.7378 8.4275 11.7373 38.85%
2020 8.7938 10.2184 11.9901 7.0165 8.4535 -19.09%
2019 9.5418 11.2426 12.1746 7.1764 10.4478 -5.29%
2018 12.9690 11.3000 16.5372 10.3719 11.0314 1.90%
2017 13.2583 14.7667 16.6053 8.8401 10.8262 -21.84%
2016 15.5858 13.5241 17.9721 11.9783 13.8521 2.22%
2015 16.2075 19.8712 20.3380 12.9917 13.5510 -31.79%
2014 17.8341 14.9909 20.7093 13.3047 19.8662 31.69%
2013 15.9454 17.8435 18.5452 14.3308 15.0856 -13.17%
2012 16.7565 15.3976 18.6986 15.0924 17.3728 13.22%
2011 15.2599 17.8207 17.8781 12.5959 15.3440 -13.13%
2010 13.6665 12.9584 17.9049 11.8873 17.6639 38.01%
2009 10.3641 9.1722 13.0149 7.6037 12.7993 45.11%
2008 10.3826 12.3162 12.6252 6.8582 8.8204 -29.58%
2007 13.7092 13.1355 14.9162 12.1743 12.5247 -4.50%
2006 11.4385 9.8812 13.1535 9.8006 13.1145 32.52%
2005 9.9438 10.3122 10.7896 8.9827 9.8961 -5.85%
2004 9.1322 9.6304 10.5108 7.7449 10.5108 9.54%
2003 9.3878 8.8544 10.7565 7.4676 9.5951 11.80%
2002 8.5569 9.5382 10.2269 6.4551 8.5827 -9.80%
2001 9.0823 10.3587 11.2407 7.5587 9.5150 -7.66%
2000 9.4919 12.9627 12.9999 7.0280 10.3040 -24.08%
1999 12.0831 12.7998 13.9556 10.4053 13.5729 5.74%
1998 8.8945 6.2249 12.8359 6.1695 12.8359 104.42%
1997 4.5335 3.7429 6.3422 3.5973 6.2791 63.03%
1996 4.0625 4.0109 4.3503 3.6019 3.8514 -1.71%
1995 3.6690 3.6307 4.0274 3.3442 3.9183 8.84%
1994 3.3027 3.0924 3.8951 2.6928 3.6002 15.88%
1993 3.4980 3.3118 3.9184 2.8812 3.1069 -8.91%
1992 2.6990 2.3172 3.4108 2.1945 3.4108 42.93%
1991 2.1980 2.3205 2.5038 1.8676 2.3863 -2.06%
1990 2.0846 2.7138 2.7230 1.6985 2.4365 -11.14%
1989 2.1651 1.5083 2.7420 1.5083 2.7420 73.90%
1988 1.0370 0.6631 1.5768 0.6268 1.5768 136.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $9.326B $14.557B
Lumen Technologies, being a leading rural local exchange carrier, provides a range of telecom services, including local and long-distance voice, wholesale network access, high-speed Internet access, best-in-class communications & IT solutions, managed hosting and colocation services, and video services to its business and residential customers. Its terrestrial and subsea fiber optic long-haul network throughout N. America, Europe, Latin America and Asia Pacific connects to metropolitan fiber networks. It has 2 reportable segments: Business (comprising, International & Global Accounts Management, Large Enterprise, Mid-Market Enterprise and Wholesale) & Mass Markets (includig, Consumer and Small Business Group). Business segment serves business, wholesale and government customers of all sizes. Its products are: Compute & Application Services, IP & Data Services, Fiber Infrastructure Services & Voice and Other. Mass Markets segment provides reliable, secure & high-performance connectivity with related services.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $160.274B 0.00
ARM Holdings (ARM) United Kingdom $157.856B 209.24
Palantir Technologies (PLTR) United States $125.141B 349.25
Marvell Technology (MRVL) United States $83.250B 130.47
AppLovin (APP) United States $82.402B 74.71
Spotify Technology (SPOT) Luxembourg $79.590B 163.20
Thomson Reuters Corp (TRI) Canada $75.757B 45.03
Nu Holdings (NU) Brazil $72.538B 42.28
Block (SQ) United States $46.340B 47.34
Veralto (VLTO) United States $25.794B 30.23
Symbotic (SYM) United States $19.055B 325.40
Gen Digital (GEN) United States $18.209B 15.47
Jacobs Solutions (J) United States $17.997B 18.59
Nomura Research Institute (NRILY) Japan $17.135B 28.90
Coherent (COHR) United States $16.900B 66.33
Grab Holdings (GRAB) Singapore $16.751B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $14.973B 28.08
Duolingo (DUOL) United States $13.750B 172.58
Aptiv (APTV) Ireland $13.077B 9.32
Wartsila (WRTBY) Finland $12.384B 28.03
Parsons (PSN) United States $11.710B 39.67
Procore Technologies (PCOR) United States $10.579B 0.00
Full Truck Alliance (YMM) China $9.441B 23.58
Aurora Innovation (AUR) United States $9.434B 0.00
Confluent (CFLT) United States $9.040B 0.00
Klaviyo (KVYO) United States $9.008B 3378.00
EDENRED (EDNMY) France $7.969B 0.00
Credo Technology (CRDO) United States $7.808B 0.00
SPX Technologies (SPXC) United States $7.710B 31.32
Zeta Global Holdings (ZETA) United States $7.531B 0.00
UiPath (PATH) United States $7.358B 0.00
Smiths Group (SMGZY) United Kingdom $6.885B 0.00
NOV (NOV) United States $6.432B 9.50
QXO (QXO) United States $6.408B 17.39
Kyndryl Holdings (KD) United States $6.370B 0.00
Vontier (VNT) United States $6.076B 13.95
R1 RCM (RCM) United States $6.032B 0.00
Ingram Micro Holding (INGM) United States $5.694B 0.00
Marathon Digital Holdings (MARA) United States $5.686B 0.00
Qifu Technology (QFIN) China $5.339B 7.95
GDS Holdings (GDS) China $4.596B 0.00
Riot Platforms (RIOT) United States $4.118B 8.21
Payoneer Global (PAYO) United States $4.078B 32.36
Cellebrite DI (CLBT) Israel $3.869B 50.78
Mirion Technologies (MIR) United States $3.614B 50.19
Braze (BRZE) United States $3.597B 0.00
Instructure Holdings (INST) United States $3.455B 35.21
Enpro (NPO) United States $3.433B 24.85
Crane NXT (CXT) United States $3.255B 14.02
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
Inter (INTR) Brazil $2.874B 22.07
First Advantage (FA) United States $2.719B 22.26
Lightspeed Commerce (LSPD) Canada $2.568B 0.00
AvePoint (AVPT) United States $2.517B 0.00
Cipher Mining (CIFR) United States $2.417B 0.00
Jamf Holding (JAMF) United States $2.222B 0.00
N-able (NABL) United States $2.216B 47.84
V2X (VVX) United States $2.102B 15.70
PureCycle Technologies (PCT) United States $2.055B 0.00
Ibotta (IBTA) United States $1.994B 0.00
Sprinklr (CXM) United States $1.957B 42.89
Distribution Solutions (DSGR) United States $1.884B 32.44
LiveRamp Holdings (RAMP) United States $1.860B 150.00
MeridianLink (MLNK) United States $1.851B 0.00
NextNav (NN) United States $1.765B 0.00
NV5 Global (NVEE) United States $1.646B 21.06
Adeia (ADEA) United States $1.534B 15.66
Matterport (MTTR) United States $1.529B 0.00
Thoughtworks Holding (TWKS) United States $1.432B 0.00
Opendoor Technologies (OPEN) United States $1.315B 0.00
Amplitude (AMPL) United States $1.296B 0.00
Cricut (CRCT) United States $1.255B 20.71
Real Brokerage (REAX) Canada $1.232B 0.00
Coursera (COUR) United States $1.166B 0.00
Vimeo (VMEO) United States $1.161B 35.00
PropertyGuru Group (PGRU) Singapore $1.088B 0.00
Veradigm (MDRX) United States $1.023B 0.00
Bitfarms (BITF) Canada $1.019B 0.00
SunCar Technology Group (SDA) $1.017B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.997B 0.00
GigaCloud Technology (GCT) United States $0.985B 7.13
Yext (YEXT) United States $0.984B 0.00
Ecovyst (ECVT) United States $0.961B 19.19
Gaotu Techedu (GOTU) China $0.836B 0.00
Viant Technology (DSP) United States $0.821B 0.00
Vivid Seats (SEAT) United States $0.778B 6.80
MediaAlpha (MAX) United States $0.776B 68.88
Rezolve AI (RZLV) United Kingdom $0.773B 0.00
ADS-TEC Energy (ADSE) Ireland $0.689B 0.00
Youdao (DAO) China $0.655B 0.00
Rackspace Technology (RXT) United States $0.649B 0.00
ATRenew (RERE) China $0.644B 29.33
ECARX Holdings (ECX) China $0.622B 0.00
AMTD Digital (HKD) France $0.607B 0.00
ADTRAN Holdings (ADTN) United States $0.598B 0.00
Dave (DAVE) United States $0.582B 573.88
Climb Global Solutions (CLMB) United States $0.545B 28.64
DeFi Technologies (DEFTF) Canada $0.539B 9.40
Priority Technology Holdings (PRTH) United States $0.509B 0.00
DATATEC (DTTLY) South Africa $0.496B 0.00
Dada Nexus (DADA) China $0.470B 0.00
Orangekloud Technology (ORKT) Singapore $0.441B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.430B 33.17
Waterdrop (WDH) China $0.429B 12.89
TELUS (CDA) (TIXT) Canada $0.424B 4.78
Lesaka Technologies (LSAK) South Africa $0.419B 0.00
AirSculpt Technologies (AIRS) United States $0.414B 79.89
Xperi (XPER) United States $0.398B 0.00
Byrna Technologies (BYRN) United States $0.385B 168.95
Graphjet Technology (GTI) $0.370B 42.58
LanzaTech Global (LNZA) United States $0.366B 0.00
Ispire Technology (ISPR) United States $0.350B 0.00
Agora (API) United States $0.349B 0.00
Nano-X Imaging (NNOX) Israel $0.345B 0.00
Bit Digital (BTBT) United States $0.341B 0.00
Montana Technologies (AIRJ) United States $0.320B 0.00
NWTN (NWTN) $0.309B 0.00
CPI Card Group (PMTS) United States $0.305B 14.71
Viridien (CGGYY) France $0.295B 2.44
SmartRent (SMRT) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.291B 0.00
Accolade (ACCD) United States $0.287B 0.00
Inspired Entertainment (INSE) United States $0.270B 59.71
Red Cat Holdings (RCAT) United States $0.269B 0.00
Outbrain (OB) United States $0.252B 50.70
MicroCloud Hologram (HOLO) China $0.247B 0.00
Intchains Group (ICG) China $0.240B 66.83
TeleTech Holdings (TTEC) United States $0.229B 10.00
Helport AI (HPAI) Singapore $0.221B 0.00
Vasta Platform (VSTA) Brazil $0.219B 12.86
Cardlytics (CDLX) United States $0.207B 0.00
MarketWise (MKTW) United States $0.197B 5.19
Innventure (INV) United States $0.173B 0.00
Arbe Robotics (ARBE) Israel $0.150B 0.00
Allot (ALLT) Israel $0.150B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.146B 0.00
Amprius Technologies (AMPX) United States $0.144B 0.00
BlackSky Technology (BKSY) United States $0.142B 0.00
Wi-LAN Inc (QTRHF) Canada $0.142B 0.00
SKYX Platforms (SKYX) United States $0.140B 0.00
Veritone (VERI) United States $0.139B 0.00
Bakkt Holdings (BKKT) United States $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 101.83
FiscalNote Holdings (NOTE) United States $0.133B 0.00
Skillsoft (SKIL) United States $0.132B 0.00
CoreCard (CCRD) United States $0.130B 33.47
Gogoro (GGR) Taiwan $0.121B 0.00
Mondee Holdings (MOND) United States $0.119B 0.00
WM Technology (MAPS) United States $0.117B 0.00
OneConnect Financial Technology (OCFT) China $0.115B 0.00
FingerMotion (FNGR) Singapore $0.114B 0.00
Alithya Group (ALYAF) Canada $0.105B 10.82
AstroNova (ALOT) United States $0.102B 14.63
Alarum Technologies (ALAR) Israel $0.099B 9.95
Lucas GC (LGCL) China $0.098B 0.00
Zentek (ZTEK) Canada $0.081B 0.00
Owlet (OWLT) United States $0.078B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
ATOS ORIGIN (AEXAY) France $0.075B 0.00
Aeries Technology (AERT) Singapore $0.070B 0.00
Birchtech (BCHT) United States $0.066B 0.00
Vacasa (VCSA) United States $0.065B 0.00
Knightscope (KSCP) United States $0.065B 0.00
Loop Industries (LOOP) Canada $0.064B 0.00
XIAO-I (AIXI) China $0.064B 0.00
Caravelle Group (HTCO) Singapore $0.062B 0.00
Digihost Technology (DGHI) United States $0.060B 0.00
Palladyne AI (PDYN) United States $0.058B 0.00
DIH Holding US (DHAI) United States $0.056B 0.00
Luna Innovations (LUNA) United States $0.055B 17.89
Airship AI Holdings (AISP) United States $0.054B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Zenvia (ZENV) Brazil $0.052B 0.00
Microvast Holdings (MVST) United States $0.051B 0.00
Fathom Holdings (FTHM) United States $0.050B 0.00
Richtech Robotics (RR) United States $0.049B 0.00
Vivakor (VIVK) United States $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.049B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.049B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.040B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Burning Rock Biotech (BNR) China $0.037B 0.00
Duos Technologies (DUOT) United States $0.036B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Nexalin Technology (NXL) United States $0.036B 0.00
Brand Engagement Network (BNAI) United States $0.035B 0.00
ZenaTech (ZENA) Canada $0.034B 0.00
MMTec (MTC) Hong Kong, SAR China $0.033B 0.00
BIT Mining (BTCM) United States $0.033B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.032B 0.00
Katapult Holdings (KPLT) United States $0.030B 0.00
Safe Pro Group (SPAI) United States $0.029B 0.00
Soluna Holdings (SLNH) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
Aterian (ATER) United States $0.026B 0.00
Swvl Holdings (SWVL) $0.025B 0.00
Firefly Neuroscience (AIFF) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
Earlyworks (ELWS) Japan $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
SAIHEAT (SAIH) Singapore $0.018B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Global Mofy AI (GMM) China $0.012B 0.00
Glimpse (VRAR) United States $0.011B 0.00
U-BX Technology (UBXG) $0.010B 0.00
SOS (SOS) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Color Star Technology (ADD) United States $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
CareMax (CMAX) United States $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Exela Technologies (XELA) United States $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Agrify (AGFY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Upexi (UPXI) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00