Instructure Holdings - Stock Price History | INST
Historical daily share price chart and data for Instructure Holdings since 2023 adjusted for splits. The latest closing stock price for Instructure Holdings as of May 31, 2023 is 24.56.
- The all-time high Instructure Holdings stock closing price was 28.20 on November 09, 2021.
- The Instructure Holdings 52-week high stock price is 31.47, which is 28.1% above the current share price.
- The Instructure Holdings 52-week low stock price is 17.97, which is 26.8% below the current share price.
- The average Instructure Holdings stock price for the last 52 weeks is 24.02.
| Instructure Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 21.8290 | 23.8100 | 25.8900 | 16.0600 | 23.4400 | -2.25% |
| 2021 | 22.9469 | 20.9800 | 28.2000 | 18.9700 | 23.9800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $3.498B | $0.475B |
| Instructure Holdings Inc. is an education technology company. Instructure Holdings Inc. is based in SALT LAKE CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.867B | 45.95 |
| Trane Technologies (TT) | Ireland | $37.989B | 21.75 |
| IQVIA Holdings (IQV) | United States | $36.859B | 21.71 |
| Block (SQ) | United States | $35.592B | 0.00 |
| Nu Holdings (NU) | Brazil | $31.690B | 96.43 |
| Palantir Technologies (PLTR) | United States | $31.148B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.152B | 0.00 |
| Aptiv (APTV) | Ireland | $24.678B | 24.79 |
| Rocket (RKT) | United States | $16.064B | 0.00 |
| Jacobs Solutions (J) | United States | $14.352B | 15.85 |
| Waterdrop (WDH) | China | $10.208B | 11.26 |
| UiPath (PATH) | United States | $9.237B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.284B | 0.00 |
| Elastic (ESTC) | United States | $6.980B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.413B | 41.43 |
| NOV (NOV) | United States | $5.752B | 17.39 |
| Coherent (COHR) | United States | $5.365B | 14.05 |
| Vontier (VNT) | United States | $4.676B | 9.79 |
| Parsons (PSN) | United States | $4.586B | 27.17 |
| Sprinklr (CXM) | United States | $3.523B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.505B | 21.28 |
| Crane NXT (CXT) | United States | $3.050B | 7.85 |
| Kyndryl Holdings (KD) | United States | $2.848B | 0.00 |
| N-able (NABL) | United States | $2.589B | 109.39 |
| Lightspeed Commerce (LSPD) | Canada | $2.009B | 0.00 |
| Lumen Technologies (LUMN) | United States | $1.989B | 1.94 |
| Coursera (COUR) | United States | $1.884B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.866B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.775B | 43.72 |
| LiveRamp Holdings (RAMP) | United States | $1.621B | 0.00 |
| MeridianLink (MLNK) | United States | $1.537B | 0.00 |
| V2X (VVX) | United States | $1.286B | 9.30 |
| Ecovyst (ECVT) | United States | $1.267B | 16.73 |
| TDCX (TDCX) | Singapore | $1.236B | 16.96 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.218B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.157B | 187.60 |
| TELUS (CDA) (TIXT) | Canada | $1.136B | 13.40 |
| Yext (YEXT) | United States | $1.083B | 0.00 |
| SmartRent (SMRT) | United States | $0.708B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.706B | 0.00 |
| ATRenew (RERE) | China | $0.704B | 0.00 |
| Harsco (HSC) | United States | $0.694B | 870.00 |
| Gaotu Techedu (GOTU) | China | $0.637B | 62.00 |
| Amprius Technologies (AMPX) | United States | $0.631B | 0.00 |
| Youdao (DAO) | China | $0.566B | 0.00 |
| MediaAlpha (MAX) | United States | $0.550B | 0.00 |
| Xperi (XPER) | United States | $0.503B | 0.00 |
| WeWork (WE) | United States | $0.420B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.384B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.283B | 0.00 |
| Skillsoft (SKIL) | United States | $0.246B | 0.00 |
| CoreCard (CCRD) | United States | $0.204B | 31.58 |
| BlackSky Technology (BKSY) | United States | $0.188B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.134B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.099B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.080B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.052B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.031B | 0.00 |
| Owlet (OWLT) | United States | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.025B | 0.00 |
| Jianpu Technology (JT) | China | $0.021B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
