Square - Stock Price History | SQ

Historical daily share price chart and data for Square since 2021 adjusted for splits. The latest closing stock price for Square as of July 30, 2021 is 247.26.
  • The all-time high Square stock closing price was 276.57 on February 19, 2021.
  • The Square 52-week high stock price is 283.19, which is 14.5% above the current share price.
  • The Square 52-week low stock price is 130.26, which is 47.3% below the current share price.
  • The average Square stock price for the last 52 weeks is 210.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Square Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $112.595B $9.498B
Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $323.673B 82.49
Snap (SNAP) United States $117.666B 0.00
Zoom Video Communications (ZM) United States $111.406B 117.06
Snowflake (SNOW) United States $78.680B 0.00
Twilio (TWLO) United States $64.518B 0.00
Workday (WDAY) United States $57.897B 0.00
CrowdStrike Holdings (CRWD) United States $57.268B 0.00
Twitter (TWTR) United States $55.658B 155.00
Veeva Systems (VEEV) United States $50.878B 149.20
Atlassian (TEAM) United Kingdom $42.969B 2500.92
Pinterest (PINS) United States $37.511B 159.19
Cloudflare (NET) United States $36.850B 0.00
Datadog (DDOG) United States $34.138B 0.00
Constellation Software (CNSWF) Canada $34.042B 34.94
Unity Software (U) United States $29.931B 0.00
HubSpot (HUBS) United States $27.850B 0.00
Paycom Software (PAYC) United States $24.073B 173.16
Splunk (SPLK) United States $23.273B 0.00
MongoDB (MDB) United States $22.303B 0.00
Qualtrics (XM) United States $21.334B 0.00
Bill Holdings (BILL) United States $19.480B 0.00
StoneCo (STNE) Cayman Islands $18.166B 111.02
Nice (NICE) Israel $17.569B 60.31
Bentley Systems (BSY) United States $16.122B 0.00
Coupa Software (COUP) United States $15.955B 0.00
Zendesk (ZEN) United States $15.487B 0.00
Ceridian HCM Holding (CDAY) United States $14.685B 9840.00
Clarivate (CLVT) United Kingdom $14.624B 36.77
Avalara (AVLR) United States $14.371B 0.00
Five9 (FIVN) United States $13.627B 0.00
Chegg (CHGG) United States $12.580B 123.10
F5 Networks (FFIV) United States $12.311B 29.21
McAfee (MCFE) $11.669B 0.00
Asana (ASAN) United States $11.628B 0.00
Paylocity Holding (PCTY) United States $11.302B 186.90
Tuya (TUYA) China $11.128B 0.00
Lightspeed POS (LSPD) Canada $10.993B 0.00
Kingdee Software Group (KGDEY) China $10.864B 0.00
Smartsheet (SMAR) United States $9.077B 0.00
Anaplan (PLAN) United States $8.279B 0.00
Appian (APPN) United States $8.249B 0.00
BlackLine (BL) United States $6.640B 0.00
Workiva (WK) United States $6.488B 0.00
Kingsoft Cloud Holdings (KC) China $6.476B 0.00
J2 Global (JCOM) United States $6.373B 16.39
Rapid7 (RPD) United States $6.271B 0.00
Bumble (BMBL) United States $6.095B 0.00
NCino (NCNO) United States $6.067B 0.00
Digital Turbine (APPS) United States $5.874B 91.23
Duck Creek Technologies (DCT) United States $5.786B 0.00
DigitalOcean Holdings (DOCN) United States $5.488B 0.00
DoubleVerify Holdings (DV) United States $5.439B 0.00
Compass (COMP) United States $5.382B 0.00
Everbridge (EVBG) United States $5.318B 0.00
Alteryx (AYX) United States $5.196B 0.00
Olo (OLO) United States $5.173B 0.00
Fastly (FSLY) United States $5.086B 0.00
AppFolio (APPF) United States $4.885B 32.18
Cloudera (CLDR) United States $4.637B 0.00
Tenable Holdings (TENB) United States $4.519B 0.00
New Relic (NEWR) United States $4.469B 0.00
Datto Holding (MSP) United States $4.208B 0.00
JFrog (FROG) United States $4.039B 0.00
Magnite (MGNI) United States $3.904B 0.00
Box (BOX) United States $3.894B 0.00
Mimecast (MIME) United Kingdom $3.620B 113.37
SolarWinds (SWI) United States $3.554B 13.88
Covetrus (CVET) United States $3.478B 39.17
Sogou (SOGO) China $3.422B 0.00
PagerDuty (PD) United States $3.395B 0.00
2U (TWOU) United States $3.229B 0.00
Calix (CALX) United States $2.970B 34.40
8x8 Inc (EGHT) United States $2.816B 0.00
Domo (DOMO) United States $2.798B 0.00
Vertex (VERX) United States $2.789B 0.00
SEMrush Holdings (SEMR) United States $2.711B 0.00
Sumo Logic (SUMO) United States $2.205B 0.00
Docebo (DCBO) $2.176B 0.00
Zuora (ZUO) United States $2.115B 0.00
Evolent Health (EVH) United States $1.994B 0.00
E2open Parent Holdings (ETWO) United States $1.963B 0.00
Yalla Group (YALA) $1.871B 0.00
Micro Focus (MFGP) United Kingdom $1.859B 0.00
Porch (PRCH) United States $1.783B 0.00
Cognyte Software (CGNT) Israel $1.714B 0.00
ON24 (ONTF) United States $1.693B 0.00
Monday (MNDY) Israel $1.604B 0.00
PubMatic (PUBM) $1.467B 0.00
Paya Holdings (PAYA) United States $1.456B 143.63
Model N (MODN) United States $1.151B 0.00
Materialise (MTLS) Belgium $1.140B 1088.50
Thryv Holdings (THRY) $1.119B 0.00
Upland Software (UPLD) United States $1.084B 49.32
I3 Verticals (IIIV) United States $1.026B 81.85
ONESPAN INC (OSPN) United States $0.993B 0.00
Inseego (INSG) United States $0.895B 0.00
Arco Platform (ARCE) Brazil $0.878B 363.75
Karooooo (KARO) Singapore $0.812B 0.00
Cloopen (RAAS) China $0.775B 0.00
Rimini Street (RMNI) United States $0.741B 43.45
GAN (GAN) United States $0.643B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.561B 0.00
Qutoutiao (QTT) China $0.497B 0.00
Arlo Technologies (ARLO) United States $0.497B 0.00
Benefitfocus (BNFT) United States $0.437B 0.00
GTY Technology Holdings (GTYH) United States $0.398B 0.00
Castlight Health, Inc (CSLT) United States $0.367B 0.00
EGain (EGAN) United States $0.363B 53.05
MiX Telematics (MIXT) South Africa $0.324B 22.64
Rekor Systems (REKR) United States $0.323B 0.00
Cheetah Mobile (CMCM) China $0.292B 3.27
VirnetX Holding Corp (VHC) United States $0.291B 0.00
Aurora Mobile (JG) China $0.272B 0.00
SharpSpring (SHSP) United States $0.218B 0.00
Jiayin Group (JFIN) China $0.215B 4.63
BlueCity Holdings (BLCT) China $0.198B 0.00
Support (SPRT) United States $0.193B 267.33
Waitr Holdings (WTRH) United States $0.191B 10.06
Audioeye (AEYE) United States $0.151B 0.00
Verb Technology (VERB) United States $0.146B 0.00
Virtual Piggy (RPMT) United States $0.140B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.139B 0.00
Synchronoss Technologies (SNCR) United States $0.125B 0.00
RealNetworks (RNWK) United States $0.086B 0.00
Phunware┬┐ (PHUN) United States $0.079B 0.00
RESAAS Services (RSASF) Canada $0.075B 0.00
Oblong (OBLG) United States $0.069B 0.00
MIND C.T.I (MNDO) Israel $0.066B 11.82
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.058B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.044B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
SCWorx (WORX) United States $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00